Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)

ISIN: IE000MLMNYS0 - Mercato: Euronext - ETF Europe

5,912
+0,38%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.285,912+0,38%359
17.35.285,912+0,38%448
17.35.285,912+0,38%16
17.35.285,912+0,38%31
17.35.285,912+0,38%506
17.35.285,912+0,38%17
17.35.066,89+16,98%244
17.35.066,89+16,98%83
17.35.066,89+16,98%326
17.27.246,8935+17,04%11.507
17.26.576,8977+17,11%1
17.26.335,913+0,39%9.002
17.24.245,916+0,44%3.916
17.02.045,909+0,32%3.551
17.02.045,9086+0,32%339
16.59.596,8949+17,06%800
16.49.205,904+0,24%30
16.37.476,8977+17,11%382
16.37.476,8977+17,11%100
16.28.295,904+0,24%100
16.25.246,886+16,91%492
16.23.095,906+0,27%403
16.16.346,8844+16,88%677
16.16.346,8843+16,88%20.348
16.14.315,898+0,14%403
16.14.136,8799+16,81%492
16.13.566,8783+16,78%15
16.01.035,901+0,19%12
15.56.196,8851+16,90%400
15.54.206,8737+16,70%310
OraValoreVar.%Volume
15.47.036,8878+16,94%22
15.46.465,902+0,21%13.503
15.46.385,904+0,24%13.503
15.42.205,9013+0,19%9.002
15.42.206,8884+16,95%778
15.42.206,8887+16,96%6.878
15.42.206,8887+16,96%100
15.42.206,8896+16,97%17.994
15.42.206,8897+16,97%1.241
15.42.205,903+0,22%9.002
15.42.046,8948+17,06%100
15.39.516,8906+16,99%2.000
15.38.496,8908+16,99%310
15.35.215,906+0,27%30.522
15.33.346,8988+17,13%5
15.32.226,90+17,15%8
15.29.346,8847+16,89%339
15.07.316,8902+16,98%70
14.32.156,8936+17,04%13.116
14.10.535,904+0,24%134
14.01.595,904+0,24%1.394
13.54.305,909+0,32%841
13.54.305,909+0,32%10
13.42.406,8946+17,06%8.997
13.04.216,89+16,98%5.714
13.04.216,8907+16,99%3.724
13.04.216,8908+16,99%5.586
13.03.415,903+0,22%150
12.32.225,898+0,14%8.992
12.32.225,898+0,14%10
OraValoreVar.%Volume
12.30.346,8838+16,87%11.965
12.30.346,8838+16,87%2.535
12.28.005,90+0,17%8.992
12.28.005,90+0,17%10
12.22.085,901+0,19%9.002
12.12.166,8922+17,02%41
12.00.166,8903+16,99%2.500
10.47.565,9042+0,24%42
10.37.596,891+17,00%50
10.32.015,902+0,21%13
10.30.236,8897+16,97%8.997
10.24.446,8894+16,97%8.997
10.12.526,8875+16,94%30
10.08.306,8873+16,93%800
10.08.166,8877+16,94%2.000
10.07.436,8875+16,94%350
10.03.186,8868+16,93%1.500
9.49.015,895+0,09%690
9.49.015,895+0,09%10
9.48.595,898+0,14%40
9.36.125,898+0,14%161
9.31.386,886+16,91%8
9.24.295,90+0,17%1.000
9.18.096,8904+16,99%20
9.12.475,9009+0,19%100
9.04.195,908+0,31%456
9.04.045,9072+0,29%14
9.04.045,9072+0,29%5.000
9.04.045,9072+0,29%2
9.04.046,8896+16,97%1
OraValoreVar.%Volume
9.04.046,8896+16,97%21
9.04.046,8896+16,97%187
9.04.046,8896+16,97%330
9.04.046,8896+16,97%220
9.04.046,8896+16,97%845

(*) I dati sono limitati agli ultimi 100 contratti.

```