Ishares S&P 500 Eur Hedged Ucits Etf Acc

ISIN: IE00B3ZW0K18 - Mercato: Euronext - ETF Europe

143,19

-0,20%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.32.33	143,19	-0,20%	178	25.487,82
13.32.33	143,19	-0,20%	266	38.088,54
13.31.15	143,18	-0,20%	152	21.763,36
13.30.13	143,16	-0,22%	133	19.040,28
13.29.25	143,15	-0,22%	1	143,15
13.28.01	143,11	-0,25%	226	32.342,86
13.22.50	143,12	-0,24%	2	286,24
13.21.52	143,14	-0,23%	2	286,28
13.19.13	143,13	-0,24%	4	572,52
13.15.21	143,02	-0,31%	1	143,02
13.12.34	143,00	-0,33%	98	14.014,00
13.11.03	143,02	-0,31%	141	20.165,82
13.04.12	143,00	-0,33%	142	20.306,00
12.57.44	142,93	-0,38%	5	714,65
12.54.34	142,95	-0,36%	392	56.036,40
12.44.42	142,97	-0,35%	8	1.143,76
12.42.16	142,95	-0,36%	20	2.859,00
12.38.54	142,96	-0,36%	70	10.007,20
12.30.16	142,95	-0,36%	1	142,95
12.25.20	142,83	-0,45%	5	714,15
12.25.10	142,80	-0,47%	3	428,40
12.23.43	142,82	-0,45%	36	5.141,52
12.20.01	142,79	-0,47%	28	3.998,12
12.18.51	142,77	-0,49%	58	8.280,66
12.18.38	142,76	-0,49%	1	142,76
12.16.56	142,75	-0,50%	4	571,00
12.15.43	142,81	-0,46%	210	29.990,10
12.08.02	142,67	-0,56%	48	6.848,16
12.06.34	142,67	-0,56%	7	998,69
12.06.23	142,68	-0,55%	5	713,40

Ora	Valore	Var.%	Volume	Controvalore
12.04.39	142,61	-0,60%	123	17.541,03
11.59.09	142,64	-0,58%	15	2.139,60
11.56.48	142,64	-0,58%	97	13.836,08
11.51.37	142,66	-0,56%	80	11.412,80
11.49.02	142,64	-0,58%	28	3.993,92
11.48.18	142,62	-0,59%	36	5.134,32
11.43.24	142,63	-0,59%	48	6.846,24
11.41.50	142,65	-0,57%	21	2.995,65
11.39.27	142,68	-0,55%	35	4.993,80
11.30.34	142,76	-0,49%	3	428,28
11.24.38	142,72	-0,52%	41	5.851,52
11.23.47	142,78	-0,48%	6	856,68
11.20.13	142,81	-0,46%	1	142,81
11.17.33	142,81	-0,46%	2	285,62
11.12.06	142,75	-0,50%	15	2.141,25
11.11.56	142,76	-0,49%	643	91.794,68
11.07.34	142,79	-0,47%	70	9.995,30
10.58.45	142,79	-0,47%	84	11.994,36
10.41.45	142,77	-0,49%	63	8.994,51
10.38.30	142,78	-0,48%	140	19.989,20
10.26.26	142,73	-0,52%	50	7.136,50
10.22.28	142,82	-0,45%	2	285,64
10.19.58	142,61	-0,60%	12	1.711,32
10.15.39	142,53	-0,66%	40	5.701,20
10.13.19	142,55	-0,64%	3	427,65
10.10.53	142,55	-0,64%	5	712,75
10.09.59	142,53	-0,66%	58	8.266,74
10.03.16	142,54	-0,65%	18	2.565,72
9.59.19	142,66	-0,56%	40	5.706,40
9.54.57	142,64	-0,58%	112	15.975,68

Ora	Valore	Var.%	Volume	Controvalore
9.53.36	142,69	-0,54%	1	142,69
9.53.27	142,69	-0,54%	185	26.397,65
9.41.52	142,61	-0,60%	7	998,27
9.41.03	142,53	-0,66%	97	13.825,41
9.40.30	142,55	-0,64%	101	14.397,55
9.39.44	142,61	-0,60%	113	16.114,93
9.39.18	142,56	-0,63%	70	9.979,20
9.36.19	142,57	-0,63%	30	4.277,10
9.36.19	142,57	-0,63%	118	16.823,26
9.36.02	142,57	-0,63%	148	21.100,36
9.35.49	142,56	-0,63%	147	20.956,32
9.34.11	142,52	-0,66%	143	20.380,36
9.33.53	142,50	-0,68%	43	6.127,50
9.33.53	142,50	-0,68%	100	14.250,00
9.33.42	142,52	-0,66%	143	20.380,36
9.32.14	142,51	-0,67%	101	14.393,51
9.32.14	142,51	-0,67%	82	11.685,82
9.32.03	142,51	-0,67%	184	26.221,84
9.31.33	142,43	-0,72%	48	6.836,64
9.31.33	142,43	-0,72%	109	15.524,87
9.31.19	142,43	-0,72%	157	22.361,51
9.30.28	142,40	-0,75%	28	3.987,20
9.30.28	142,40	-0,75%	119	16.945,60
9.30.16	142,40	-0,75%	147	20.932,80
9.29.06	142,41	-0,74%	185	26.345,85
9.28.55	142,43	-0,72%	85	12.106,55
9.28.55	142,43	-0,72%	100	14.243,00
9.28.44	142,41	-0,74%	185	26.345,85
9.27.16	142,41	-0,74%	155	22.073,55
9.27.01	142,41	-0,74%	156	22.215,96

Ora	Valore	Var.%	Volume	Controvalore
9.25.26	142,40	-0,75%	81	11.534,40
9.25.26	142,40	-0,75%	86	12.246,40
9.25.09	142,40	-0,75%	180	25.632,00
9.24.57	142,41	-0,74%	180	25.633,80
9.24.37	142,41	-0,74%	175	24.921,75
9.24.26	142,41	-0,74%	75	10.680,75
9.24.26	142,41	-0,74%	100	14.241,00
9.24.14	142,42	-0,73%	175	24.923,50
9.22.19	142,43	-0,72%	5	712,15
9.21.28	142,42	-0,73%	190	27.059,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide