Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Ishares S&P 500 Eur Hedged Ucits Etf Acc

ISIN: IE00B3ZW0K18 - Mercato: Euronext - ETF Europe

157,63
+0,03%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.26157,63+0,03%956
17.35.26157,63+0,03%700
17.35.26157,63+0,03%2.336
17.35.26157,63+0,03%536
17.35.26157,63+0,03%139
17.35.26157,63+0,03%6
17.29.56157,58-0,01%101
17.29.47157,58-0,01%54
17.29.47157,58-0,01%81
17.24.49157,47-0,08%75
17.24.34157,50-0,06%65
17.22.47157,57-0,01%7
17.22.47157,57-0,01%81
17.19.25157,50-0,06%68
17.16.08157,53-0,04%65
17.14.18157,53-0,04%73
17.13.57157,59INV.7
17.13.57157,59INV.81
17.09.03157,59INV.64
17.05.34157,60+0,01%69
17.05.03157,60+0,01%72
17.02.32157,54-0,03%73
17.00.47157,58-0,01%23
17.00.47157,58-0,01%81
16.58.27157,50-0,06%66
16.54.29157,39-0,13%70
16.53.28157,45-0,09%72
16.47.39157,31-0,18%66
16.44.19157,31-0,18%65
16.34.53157,26-0,21%2
OraValoreVar.%Volume
16.34.53157,26-0,21%3
16.14.52157,28-0,20%87
16.05.17157,43-0,10%13
16.01.13157,35-0,15%277
15.56.07157,28-0,20%183
15.56.07157,28-0,20%88
15.56.07157,28-0,20%1.007
15.49.23157,28-0,20%24
15.45.01157,36-0,15%4
15.23.57157,44-0,10%200
15.15.25157,53-0,04%46
15.15.25157,53-0,04%81
15.14.35157,47-0,08%7
15.12.00157,52-0,04%4
15.11.39157,58-0,01%10
14.48.49157,74+0,10%494
14.48.49157,74+0,10%6
14.47.26157,74+0,10%1
14.32.35157,73+0,09%12
14.14.32157,53-0,04%3
13.49.36157,60+0,01%3
13.45.22157,60+0,01%2
13.38.45157,59INV.2
13.26.31157,56-0,02%4
13.26.09157,58-0,01%116
13.26.09157,58-0,01%255
13.26.08157,58-0,01%4.301
13.26.08157,58-0,01%626
13.21.32157,43-0,10%4
13.07.45157,45-0,09%58
OraValoreVar.%Volume
13.07.45157,45-0,09%81
13.07.12157,39-0,13%76
13.05.55157,46-0,08%75
12.59.26157,44-0,10%3
12.59.26157,39-0,13%2
12.03.35157,50-0,06%57
11.50.10157,42-0,11%14
11.01.41157,36-0,15%342
10.34.15157,33-0,16%113
10.32.09157,37-0,14%67
10.28.27157,30-0,18%91
10.28.27157,30-0,18%81
10.20.00157,26-0,21%19
10.20.00157,26-0,21%81
10.14.17157,28-0,20%4
10.09.00157,20-0,25%36
10.05.47157,30-0,18%1
10.05.47157,30-0,18%1
9.59.16157,25-0,22%140
9.48.27157,26-0,21%1
9.42.48157,26-0,21%70
9.35.11157,25-0,22%95
9.04.17157,19-0,25%2
9.04.17157,19-0,25%1
9.04.17157,19-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```