Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares S&P 500 Eur Hedged Ucits Etf Acc

ISIN: IE00B3ZW0K18 - Mercato: Euronext - ETF Europe

148,16
+0,43%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.15148,16+0,43%47
17.35.15148,16+0,43%14
17.35.15148,16+0,43%145
17.35.15148,16+0,43%23
17.35.15148,16+0,43%218
17.35.15148,16+0,43%10
17.35.15148,16+0,43%1
17.28.16148,37+0,57%338
17.28.16148,37+0,57%66
17.28.16148,37+0,57%256
17.28.16148,36+0,56%14
17.25.14148,22+0,47%3
17.19.52148,42+0,60%177
17.19.51148,43+0,61%177
17.19.27148,50+0,66%902
17.18.18148,52+0,67%66
17.17.26148,60+0,73%96
17.14.14148,65+0,76%2
17.14.14148,65+0,76%2
17.14.14148,65+0,76%3
17.13.39148,62+0,74%177
17.11.23148,76+0,83%1
17.11.06148,78+0,85%5
17.10.57148,78+0,85%1
17.10.55148,78+0,85%1
17.09.38148,78+0,85%26
17.06.49148,82+0,87%7
17.04.15148,81+0,87%1
16.59.24148,84+0,89%1
16.58.44148,89+0,92%1
OraValoreVar.%Volume
16.57.53148,85+0,89%70
16.56.38148,90+0,93%1
16.52.23149,03+1,02%252
16.52.23149,03+1,02%256
16.52.23149,02+1,01%163
16.48.01149,00+1,00%1.123
16.45.42149,06+1,04%10
16.45.42149,05+1,03%453
16.45.42149,05+1,03%726
16.45.42149,05+1,03%256
16.45.42149,04+1,02%233
16.40.00148,98+0,98%1
16.39.20148,97+0,98%1
16.36.51148,94+0,96%4
16.30.48148,93+0,95%60
16.24.43148,89+0,92%67
16.19.29148,88+0,92%1
16.17.24148,88+0,92%20
16.16.44148,87+0,91%77
16.16.44148,87+0,91%256
16.16.44148,86+0,90%67
16.08.45148,60+0,73%177
16.08.18148,59+0,72%177
16.08.18148,61+0,73%67
16.07.43148,71+0,80%16
16.07.38148,71+0,80%5
15.49.55148,71+0,80%1
15.40.09148,55+0,69%8
15.35.27148,55+0,69%34
15.33.35148,56+0,70%47
OraValoreVar.%Volume
15.13.17148,59+0,72%1
15.08.16148,50+0,66%16
15.03.01148,51+0,66%1
15.00.11148,50+0,66%3
14.43.37148,68+0,78%10
14.43.37148,66+0,77%140
14.43.37148,66+0,77%100
14.41.26148,67+0,77%13
14.33.31148,62+0,74%4
14.32.42148,61+0,73%10
14.23.20148,66+0,77%1
14.23.20148,66+0,77%3
14.22.39148,60+0,73%201
14.21.45148,68+0,78%1
14.17.20148,62+0,74%33
14.15.38148,55+0,69%2
14.14.09148,62+0,74%1
14.01.02148,57+0,70%7
13.49.28148,45+0,62%3
13.40.33148,45+0,62%1
13.40.33148,45+0,62%3
13.39.22148,37+0,57%177
13.39.06148,51+0,66%177
13.35.57148,51+0,66%1
13.34.43148,47+0,64%9
13.33.51148,51+0,66%2
13.32.53148,53+0,68%35
13.26.24148,51+0,66%1
13.25.05148,56+0,70%6
13.23.53148,56+0,70%4
OraValoreVar.%Volume
13.23.14148,58+0,71%22
13.21.06148,59+0,72%9
13.16.11148,63+0,75%48
13.14.29148,60+0,73%59
13.10.59148,60+0,73%1
13.06.40148,56+0,70%7
13.05.06148,50+0,66%80
13.03.10148,53+0,68%67
13.00.12148,56+0,70%58
12.57.35148,56+0,70%65

(*) I dati sono limitati agli ultimi 100 contratti.

```