Milano 17:35
49.746 +0,91%
Nasdaq 19:45
30.853 +0,41%
Dow Jones 19:45
51.647 +0,81%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares S&P 500 Eur Hedged Ucits Etf Acc

ISIN: IE00B3ZW0K18 - Mercato: Euronext - ETF Europe

159,64
+0,14%

Ultimo aggiornamento: 09/10/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.47.34159,64+0,14%22
15.42.38159,77+0,22%135
15.24.39159,74+0,20%3
15.02.03159,82+0,25%19
14.35.57159,81+0,24%25
13.58.40160,00+0,36%33
13.31.24159,94+0,33%51
13.25.23159,92+0,31%2
12.59.27159,89+0,29%24
12.58.06159,88+0,29%538
12.58.06159,89+0,29%5
12.28.27159,89+0,29%2
12.12.59159,90+0,30%5
12.12.59159,90+0,30%40
11.53.57159,90+0,30%397
11.53.57159,91+0,31%63
11.49.27159,90+0,30%127
11.49.24159,90+0,30%320
11.49.00159,90+0,30%369
11.48.28159,92+0,31%27
11.37.28160,00+0,36%129
11.13.27159,99+0,36%1
11.12.37159,94+0,33%70
11.12.37159,94+0,33%63
11.12.37159,95+0,33%3
11.05.42159,99+0,36%2
11.05.06159,98+0,35%69
10.54.55160,04+0,39%26
10.54.43160,00+0,36%177
10.54.43160,00+0,36%83
OraValoreVar.%Volume
10.36.07159,95+0,33%8
10.34.17159,94+0,33%203
10.34.17159,94+0,33%646
10.34.17159,94+0,33%63
10.33.45159,90+0,30%88
10.33.45159,90+0,30%83
10.25.12159,92+0,31%1.317
10.25.12159,92+0,31%489
10.24.10159,95+0,33%366
10.24.10159,94+0,33%40
10.24.10159,93+0,32%63
10.03.59159,88+0,29%100
10.03.42159,89+0,29%165
10.03.28159,88+0,29%63
10.03.28159,88+0,29%2
10.02.38159,90+0,30%23
9.59.57159,92+0,31%3
9.52.02159,85+0,27%25
9.49.20159,83+0,26%23
9.30.30159,83+0,26%165
9.27.48159,82+0,25%1
9.18.00159,82+0,25%207
9.12.14159,84+0,26%1
9.04.09159,78+0,23%11
9.04.09159,78+0,23%5
9.04.09159,78+0,23%10
9.04.09159,78+0,23%9
9.04.09159,78+0,23%72
9.04.09159,78+0,23%6
9.04.09159,78+0,23%17
OraValoreVar.%Volume
9.04.09159,78+0,23%33

(*) I dati sono limitati agli ultimi 100 contratti.

```