Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares S&P 500 Eur Hedged Ucits Etf Acc

ISIN: IE00B3ZW0K18 - Mercato: Euronext - ETF Europe

136
-1,33%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.25136,00-1,33%122
17.35.25136,00-1,33%112
17.35.25136,00-1,33%17
17.35.25136,00-1,33%3
17.29.56136,16-1,22%51
17.29.56136,16-1,22%286
17.29.37136,13-1,24%180
17.27.55136,08-1,28%4
17.27.48136,09-1,27%159
17.27.43136,11-1,26%149
17.26.40136,06-1,29%149
17.25.49136,03-1,31%165
17.25.33136,05-1,30%153
17.24.56136,02-1,32%161
17.24.45136,04-1,31%148
17.24.27136,03-1,31%167
17.24.19136,04-1,31%146
17.24.02136,04-1,31%155
17.23.14135,96-1,36%172
17.23.06135,97-1,36%174
17.22.53135,97-1,36%145
17.22.44136,03-1,31%158
17.22.39136,03-1,31%164
17.22.20136,05-1,30%143
17.22.14136,08-1,28%165
17.22.02136,08-1,28%162
17.21.22136,07-1,28%153
17.21.09136,07-1,28%157
17.20.59136,08-1,28%163
17.20.28136,09-1,27%164
OraValoreVar.%Volume
17.20.01136,03-1,31%148
17.19.50136,04-1,31%160
17.19.39136,06-1,29%160
17.19.34136,07-1,28%153
17.19.28136,08-1,28%155
17.18.42136,08-1,28%146
17.18.26136,05-1,30%147
17.18.10136,02-1,32%77
17.18.05136,05-1,30%170
17.17.27136,02-1,32%171
17.16.50136,02-1,32%160
17.16.25136,02-1,32%161
17.16.19136,03-1,31%158
17.16.10136,07-1,28%75
17.16.02136,02-1,32%146
17.15.57136,03-1,31%173
17.15.52136,03-1,31%149
17.15.47136,03-1,31%162
17.15.41136,04-1,31%170
17.15.36136,05-1,30%167
17.15.31136,09-1,27%118
17.15.31136,08-1,28%33
17.15.31136,07-1,28%15
17.15.26136,11-1,26%159
17.14.47136,07-1,28%147
17.14.42136,09-1,27%149
17.14.30136,09-1,27%148
17.14.06136,09-1,27%145
17.13.48136,10-1,26%161
17.13.39136,11-1,26%170
OraValoreVar.%Volume
17.13.34136,12-1,25%153
17.13.27136,13-1,24%163
17.13.22136,15-1,23%169
17.13.17136,16-1,22%164
17.13.06136,18-1,20%152
17.13.01136,20-1,19%163
17.12.05136,12-1,25%158
17.11.57136,13-1,24%163
17.11.49136,15-1,23%166
17.11.08136,10-1,26%171
17.11.01136,12-1,25%106
17.10.56136,14-1,23%145
17.10.38136,13-1,24%163
17.10.33136,17-1,21%147
17.10.07136,22-1,18%153
17.10.02136,23-1,17%154
17.09.40136,19-1,20%144
17.09.34136,21-1,18%160
17.09.14136,18-1,20%147
17.09.09136,19-1,20%171
17.09.04136,23-1,17%166
17.08.57136,25-1,15%3
17.08.47136,22-1,18%153
17.08.34136,24-1,16%166
17.08.28136,25-1,15%174
17.08.21136,27-1,14%163
17.08.16136,29-1,12%155
17.08.11136,30-1,12%163
17.08.06136,32-1,10%166
17.07.35136,28-1,13%146
OraValoreVar.%Volume
17.07.13136,25-1,15%170
17.06.43136,23-1,17%154
17.06.38136,24-1,16%166
17.06.31136,26-1,15%172
17.06.21136,28-1,13%166
17.05.26136,22-1,18%160
17.05.01136,19-1,20%171
17.04.44136,20-1,19%162
17.04.37136,21-1,18%169
17.04.32136,23-1,17%148

(*) I dati sono limitati agli ultimi 100 contratti.

```