Milano 16:16
45.991 +1,02%
Nasdaq 16:17
25.759 +0,81%
Dow Jones 16:17
49.196 +0,62%
Londra 16:16
10.327 +1,01%
Francoforte 16:16
24.814 +1,12%

Ishares S&P 500 Eur Hedged Ucits Etf Acc

ISIN: IE00B3ZW0K18 - Mercato: Euronext - ETF Europe

144,25
+0,54%

Ultimo aggiornamento: 02/02/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.15.50144,25+0,54%37
16.14.43144,33+0,60%145
16.14.30144,30+0,58%155
16.11.30144,21+0,52%148
16.10.40144,20+0,51%3
16.09.12144,19+0,50%139
16.07.20144,18+0,49%145
16.06.45144,15+0,47%10
16.06.45144,14+0,47%132
16.05.19144,10+0,44%146
16.05.09144,04+0,40%154
16.04.59144,03+0,39%138
16.04.24143,97+0,35%30
16.02.24143,90+0,30%141
16.02.04143,84+0,26%248
16.02.04143,84+0,26%392
16.02.04143,84+0,26%266
16.00.15143,94+0,33%2
15.58.52143,77+0,21%45
15.57.46143,83+0,25%7
15.57.27143,90+0,30%137
15.57.21143,87+0,28%132
15.57.16143,87+0,28%159
15.55.58143,95+0,33%134
15.55.36143,98+0,36%139
15.55.30143,97+0,35%147
15.55.11143,96+0,34%139
15.54.42143,95+0,33%22
15.54.42143,95+0,33%145
15.53.33143,98+0,36%24
OraValoreVar.%Volume
15.52.00144,00+0,37%140
15.51.27144,03+0,39%153
15.51.21144,03+0,39%157
15.50.56144,03+0,39%149
15.50.48144,00+0,37%1
15.50.48143,99+0,36%156
15.50.11143,87+0,28%156
15.50.00143,87+0,28%20
15.49.59143,85+0,26%140
15.49.35143,86+0,27%153
15.49.31143,85+0,26%20
15.49.28143,83+0,25%160
15.49.21143,82+0,24%145
15.48.55143,83+0,25%161
15.48.49143,83+0,25%135
15.48.42143,80+0,23%148
15.48.21143,80+0,23%132
15.48.16143,76+0,20%132
15.47.27143,83+0,25%132
15.46.59143,84+0,26%21
15.46.58143,81+0,24%20
15.46.10143,82+0,24%132
15.45.53143,80+0,23%133
15.44.29143,77+0,21%157
15.43.49143,74+0,19%139
15.43.29143,73+0,18%140
15.43.23143,69+0,15%136
15.42.19143,73+0,18%133
15.42.06143,69+0,15%20
15.42.04143,68+0,15%156
OraValoreVar.%Volume
15.41.33143,67+0,14%149
15.41.30143,66+0,13%146
15.41.30143,66+0,13%266
15.41.27143,62+0,10%146
15.41.27143,62+0,10%266
15.41.27143,62+0,10%148
15.40.59143,64+0,12%134
15.40.36143,64+0,12%24
15.40.36143,64+0,12%153
15.40.22143,62+0,10%138
15.40.14143,53+0,04%15
15.40.02143,63+0,11%67
15.40.02143,63+0,11%266
15.40.00143,67+0,14%161
15.40.00143,68+0,15%2
15.40.00143,64+0,12%146
15.40.00143,64+0,12%266
15.39.48143,64+0,12%24
15.39.48143,64+0,12%135
15.38.43143,65+0,13%149
15.38.25143,65+0,13%144
15.37.21143,68+0,15%21
15.37.19143,66+0,13%138
15.37.08143,64+0,12%145
15.36.09143,60+0,09%157
15.35.49143,54+0,05%154
15.35.31143,54+0,05%20
15.35.29143,52+0,03%144
15.35.14143,48+0,01%157
15.34.59143,48+0,01%149
OraValoreVar.%Volume
15.34.12143,42-0,03%160
15.33.52143,41-0,04%148
15.33.11143,40-0,05%30
15.32.55143,45-0,01%22
15.31.12143,24-0,16%23
15.27.57143,15-0,22%24
15.22.39143,19-0,20%110
15.19.58143,21-0,18%142
15.19.49143,21-0,18%250
15.16.10143,22-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```