Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Stoxx Europe600eur Dis Ucits Etf

ISIN: DE0002635307 - Mercato: Euronext - ETF Europe

57,76
-2,43%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0857,76-2,43%1
17.24.3957,86-2,26%28
17.20.1357,87-2,25%1
17.10.1257,96-2,09%1.712
17.10.1257,95-2,11%69
17.05.5057,98-2,06%1
16.55.4157,88-2,23%92
16.42.5857,82-2,33%11
16.41.2657,84-2,30%75
16.04.2757,91-2,18%1
16.03.5657,90-2,20%1
16.00.2757,87-2,25%1
15.54.0057,94-2,13%100
15.37.0257,98-2,06%2.910
15.37.0257,98-2,06%100
15.22.2557,84-2,30%9.541
15.22.2557,84-2,30%7.636
15.22.2557,84-2,30%1.836
15.22.2557,85-2,28%69
15.02.1357,96-2,09%204
14.16.0457,62-2,67%8
14.15.0157,50-2,87%25
14.15.0157,50-2,87%100
14.15.0157,50-2,87%20
14.15.0157,50-2,87%20
13.38.3557,70-2,53%1.501
13.21.1857,78-2,40%25
13.08.4957,97-2,08%1
13.07.3157,94-2,13%1
13.07.0457,89-2,21%37
OraValoreVar.%Volume
13.04.4957,82-2,33%247
13.04.4957,82-2,33%2.273
13.04.4957,82-2,33%220
13.04.4957,82-2,33%100
13.03.0357,84-2,30%4
13.03.0357,84-2,30%400
12.59.4257,97-2,08%797
12.54.0458,01-2,01%1
12.54.0458,01-2,01%52
12.54.0458,01-2,01%100
12.54.0458,00-2,03%3.892
12.54.0458,00-2,03%1.747
12.54.0458,00-2,03%68
12.53.1558,02-1,99%1
12.50.2857,91-2,18%22
12.48.1957,90-2,20%1.000
12.43.0857,91-2,18%1
12.35.4057,92-2,16%1
12.34.5857,93-2,15%12
12.31.3357,99-2,04%2.108
12.31.3357,99-2,04%100
12.25.1157,89-2,21%1
12.01.2257,97-2,08%600
11.57.2757,96-2,09%1.898
11.57.2757,96-2,09%100
11.57.0457,98-2,06%52
11.54.2258,00-2,03%32
11.52.1557,99-2,04%1.712
11.45.3857,99-2,04%1.820
11.45.3857,99-2,04%100
OraValoreVar.%Volume
11.40.2758,00-2,03%1.820
11.40.2758,00-2,03%100
11.38.1558,03-1,98%52
11.38.1558,03-1,98%68
11.37.1958,03-1,98%1.501
11.17.4658,02-1,99%18
11.16.2558,07-1,91%500
11.01.3258,14-1,79%1
10.53.2858,13-1,81%1.501
10.43.2958,00-2,03%370
10.38.1457,91-2,18%2
10.34.4757,98-2,06%35
10.27.5957,99-2,04%1.712
10.27.5957,98-2,06%1.712
10.25.4858,01-2,01%100
10.25.4858,00-2,03%2
10.25.4858,00-2,03%20
10.25.4858,00-2,03%20
10.25.4558,04-1,96%1.836
10.24.0958,16-1,76%20
10.21.3258,20-1,69%2.082
10.21.3258,20-1,69%100
10.01.3558,17-1,74%2.207
10.01.3558,17-1,74%100
9.58.4158,08-1,89%60
9.56.4758,13-1,81%10
9.52.1158,06-1,93%50
9.47.2458,08-1,89%1.712
9.46.1858,07-1,91%1.712
9.38.1858,21-1,67%2.454
OraValoreVar.%Volume
9.38.1858,21-1,67%100
9.28.1758,26-1,59%20
9.28.0958,23-1,64%1.712
9.27.0158,27-1,57%1.712
9.25.2558,35-1,44%68
9.25.2358,37-1,40%51
9.19.2458,45-1,27%20
9.07.5258,45-1,27%1.501
9.07.5058,45-1,27%1.501
9.07.4858,45-1,27%1.501

(*) I dati sono limitati agli ultimi 100 contratti.

```