Ishares Stoxx Europe600eur Dis Ucits Etf

ISIN: DE0002635307 - Mercato: Euronext - ETF Europe

60,35

-1,15%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	60,35	-1,15%	166	10.018,10
17.35.13	60,35	-1,15%	27	1.629,45
17.35.13	60,35	-1,15%	1	60,35
17.28.48	60,37	-1,11%	66	3.984,42
17.28.14	60,39	-1,08%	1.658	100.126,62
17.28.11	60,39	-1,08%	1.658	100.126,62
17.28.10	60,39	-1,08%	1	60,39
17.28.08	60,39	-1,08%	439	26.511,21
17.21.27	60,28	-1,26%	66	3.978,48
17.19.51	60,50	-0,90%	330	19.965,00
17.15.45	60,61	-0,72%	439	26.607,79
17.15.13	60,61	-0,72%	439	26.607,79
17.14.55	60,58	-0,77%	861	52.159,38
17.14.55	60,58	-0,77%	99	5.997,42
17.13.08	60,60	-0,74%	1.653	100.171,80
17.06.39	60,60	-0,74%	18	1.090,80
17.06.39	60,60	-0,74%	421	25.512,60
17.06.37	60,60	-0,74%	439	26.603,40
17.01.35	60,62	-0,70%	439	26.612,18
17.01.15	60,63	-0,69%	1	60,63
17.01.12	60,62	-0,70%	439	26.612,18
17.00.24	60,54	-0,84%	1	60,54
17.00.22	60,53	-0,85%	439	26.572,67
16.57.21	60,60	-0,74%	1.653	100.171,80
16.57.19	60,60	-0,74%	1.653	100.171,80
16.57.14	60,60	-0,74%	1.653	100.171,80
16.57.06	60,59	-0,75%	1.653	100.155,27
16.56.35	60,64	-0,67%	439	26.620,96
16.56.10	60,68	-0,61%	439	26.638,52
16.54.40	60,69	-0,59%	439	26.642,91

Ora	Valore	Var.%	Volume	Controvalore
16.52.52	60,72	-0,54%	15	910,80
16.50.02	60,71	-0,56%	17	1.032,07
16.20.09	60,76	-0,48%	40	2.430,40
16.17.35	60,69	-0,59%	439	26.642,91
16.03.27	60,66	-0,64%	3	181,98
15.55.47	60,72	-0,54%	36	2.185,92
15.39.27	60,74	-0,51%	50	3.037,00
15.33.46	60,70	-0,57%	1	60,70
15.33.46	60,69	-0,59%	99	6.008,31
15.31.43	60,68	-0,61%	4	242,72
15.01.22	60,69	-0,59%	589	35.746,41
15.01.22	60,67	-0,62%	99	6.006,33
15.00.36	60,69	-0,59%	19	1.153,11
14.55.26	60,77	-0,46%	100	6.077,00
14.34.27	60,72	-0,54%	14	850,08
13.01.33	60,73	-0,52%	33	2.004,09
12.52.16	60,78	-0,44%	247	15.012,66
12.52.16	60,77	-0,46%	99	6.016,23
12.48.33	60,71	-0,56%	391	23.737,61
12.48.33	60,71	-0,56%	208	12.627,68
12.32.16	60,82	-0,38%	99	6.021,18
12.18.44	60,45	-0,98%	22	1.329,90
12.18.44	60,45	-0,98%	175	10.578,75
12.13.46	60,35	-1,15%	83	5.009,05
12.13.46	60,36	-1,13%	729	44.002,44
12.13.46	60,36	-1,13%	208	12.554,88
12.11.18	60,40	-1,06%	712	43.004,80
12.11.18	60,40	-1,06%	208	12.563,20
12.11.18	60,40	-1,06%	1.650	99.660,00
12.11.09	60,41	-1,05%	998	60.289,18

Ora	Valore	Var.%	Volume	Controvalore
12.11.09	60,41	-1,05%	208	12.565,28
12.07.00	60,44	-1,00%	1.650	99.726,00
12.04.40	60,63	-0,69%	99	6.002,37
12.04.23	60,64	-0,67%	99	6.003,36
12.04.21	60,63	-0,69%	99	6.002,37
12.04.13	60,57	-0,79%	66	3.997,62
12.04.13	60,58	-0,77%	66	3.998,28
12.04.01	60,70	-0,57%	65	3.945,50
12.03.57	60,73	-0,52%	540	32.794,20
12.03.57	60,73	-0,52%	208	12.631,84
12.03.57	60,74	-0,51%	166	10.082,84
12.02.04	60,97	-0,13%	1.636	99.746,92
11.17.24	60,95	-0,16%	1	60,95
11.15.58	60,92	-0,21%	319	19.433,48
11.15.58	60,92	-0,21%	206	12.549,52
11.14.49	60,92	-0,21%	2	121,84
11.01.24	60,87	-0,29%	1.401	85.278,87
11.00.10	60,86	-0,31%	99	6.025,14
10.59.46	60,86	-0,31%	99	6.025,14
10.53.31	60,88	-0,28%	1.401	85.292,88
10.53.09	60,88	-0,28%	1.401	85.292,88
10.49.50	60,90	-0,25%	99	6.029,10
10.49.44	60,90	-0,25%	99	6.029,10
10.49.22	60,90	-0,25%	99	6.029,10
10.49.10	60,90	-0,25%	99	6.029,10
10.38.57	61,00	-0,08%	15	915,00
10.33.32	60,98	-0,11%	439	26.770,22
10.33.17	60,98	-0,11%	41	2.500,18
10.33.17	60,98	-0,11%	208	12.683,84
10.33.07	61,00	-0,08%	439	26.779,00

Ora	Valore	Var.%	Volume	Controvalore
10.31.18	61,02	-0,05%	720	43.934,40
10.31.18	61,02	-0,05%	98	5.979,96
10.30.34	60,99	-0,10%	1.912	116.612,88
10.30.34	60,99	-0,10%	208	12.685,92
10.30.29	60,99	-0,10%	2.163	131.921,37
10.30.29	60,99	-0,10%	208	12.685,92
10.30.18	60,99	-0,10%	450	27.445,50
10.30.18	60,99	-0,10%	208	12.685,92
10.30.17	60,99	-0,10%	1.975	120.455,25
10.30.17	60,99	-0,10%	208	12.685,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide