Ishares Stoxx Europe600eur Dis Ucits Etf

ISIN: DE0002635307 - Mercato: Euronext - ETF Europe

63,27

-0,14%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	63,27	-0,14%	58	3.669,66
17.35.21	63,27	-0,14%	1	63,27
17.35.21	63,27	-0,14%	58	3.669,66
17.29.44	63,27	-0,14%	1.577	99.776,79
17.28.08	63,28	-0,13%	1.577	99.792,56
17.26.55	63,29	-0,11%	1.577	99.808,33
17.26.37	63,28	-0,13%	1.577	99.792,56
17.26.30	63,27	-0,14%	1.139	72.064,53
17.26.30	63,27	-0,14%	423	26.763,21
17.26.30	63,27	-0,14%	15	949,05
17.26.27	63,28	-0,13%	1.577	99.792,56
16.54.58	63,32	-0,06%	1.401	88.711,32
16.42.13	63,37	+0,02%	840	53.230,80
16.42.12	63,37	+0,02%	105	6.653,85
16.42.11	63,37	+0,02%	648	41.063,76
16.42.11	63,37	+0,02%	648	41.063,76
16.40.58	63,36	INV.	755	47.836,80
16.40.58	63,36	INV.	250	15.840,00
16.40.55	63,36	INV.	1.151	72.927,36
16.40.55	63,36	INV.	250	15.840,00
16.40.53	63,36	INV.	359	22.746,24
16.40.53	63,36	INV.	792	50.181,12
16.40.53	63,36	INV.	250	15.840,00
16.40.53	63,36	INV.	299	18.944,64
16.40.53	63,36	INV.	1.102	69.822,72
16.40.52	63,36	INV.	1.401	88.767,36
16.39.21	63,37	+0,02%	1.401	88.781,37
16.38.34	63,38	+0,03%	1.401	88.795,38
16.12.04	63,36	INV.	1.401	88.767,36
16.01.16	63,35	-0,02%	1.401	88.753,35

Ora	Valore	Var.%	Volume	Controvalore
16.01.16	63,35	-0,02%	80	5.068,00
16.01.16	63,35	-0,02%	78	4.941,30
15.51.59	63,38	+0,03%	1.401	88.795,38
15.45.55	63,34	-0,03%	1.401	88.739,34
15.43.52	63,35	-0,02%	1.577	99.902,95
15.41.10	63,35	-0,02%	1.401	88.753,35
15.39.01	63,35	-0,02%	1.401	88.753,35
15.30.49	63,38	+0,03%	1.401	88.795,38
15.13.14	63,37	+0,02%	1.367	86.626,79
14.55.34	63,41	+0,08%	10	634,10
14.52.07	63,36	INV.	1.577	99.918,72
14.52.07	63,37	+0,02%	1.577	99.934,49
14.45.49	63,26	-0,16%	158	9.995,08
14.26.23	63,29	-0,11%	423	26.771,67
14.26.23	63,29	-0,11%	1.577	99.808,33
14.25.47	63,28	-0,13%	1.577	99.792,56
14.14.20	63,28	-0,13%	29	1.835,12
13.47.32	63,31	-0,08%	13	823,03
12.49.27	63,38	+0,03%	65	4.119,70
12.39.41	63,29	-0,11%	2	126,58
12.26.43	63,39	+0,05%	117	7.416,63
11.54.17	63,46	+0,16%	1.577	100.076,42
11.54.03	63,46	+0,16%	943	59.842,78
11.54.03	63,46	+0,16%	384	24.368,64
11.54.03	63,46	+0,16%	250	15.865,00
11.43.10	63,46	+0,16%	2.197	139.421,62
11.43.10	63,46	+0,16%	5.639	357.850,94
11.43.10	63,46	+0,16%	1.577	100.076,42
11.23.51	63,45	+0,14%	72	4.568,40
11.23.06	63,42	+0,09%	120	7.610,40

Ora	Valore	Var.%	Volume	Controvalore
11.23.06	63,42	+0,09%	100	6.342,00
11.12.54	63,50	+0,22%	1	63,50
11.12.53	63,46	+0,16%	2	126,92
10.44.11	63,57	+0,33%	50	3.178,50
9.30.10	63,42	+0,09%	1.776	112.633,92
9.21.01	63,39	+0,05%	1.577	99.966,03
9.04.16	63,41	+0,08%	23	1.458,43
9.04.16	63,41	+0,08%	39	2.472,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide