Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Ishares Stoxx Europe600eur Dis Ucits Etf

ISIN: DE0002635307 - Mercato: Euronext - ETF Europe

60,84
+0,66%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.4460,84+0,66%20
13.28.1260,80+0,60%342
13.28.1260,80+0,60%165
13.28.1160,80+0,60%997
13.09.4960,77+0,55%166
12.45.5860,66+0,36%698
12.16.5060,60+0,26%342
12.15.3160,63+0,31%200
12.11.5860,58+0,23%1.710
12.11.5860,58+0,23%166
12.10.5360,57+0,22%34
12.10.5360,57+0,22%166
12.09.3260,54+0,17%28
12.03.2060,54+0,17%2
11.40.0460,53+0,15%1.570
11.28.2560,50+0,10%1.655
11.23.5460,48+0,07%4
10.58.2260,45+0,02%11
10.47.2460,47+0,05%582
10.43.5760,44INV.50
10.34.3960,41-0,05%165
10.30.4960,38-0,10%66
10.28.4860,40-0,07%15
10.20.5460,33-0,18%1.376
10.20.5460,33-0,18%208
10.20.5460,33-0,18%41
10.20.5460,33-0,18%208
10.20.5460,33-0,18%166
10.20.5360,34-0,17%576
10.20.5360,34-0,17%1.710
OraValoreVar.%Volume
10.20.5360,34-0,17%208
10.20.5360,34-0,17%166
10.17.1260,33-0,18%31
10.15.2960,30-0,23%4
10.15.2560,32-0,20%2.041
10.15.2560,32-0,20%2.107
10.15.0760,33-0,18%1.128
10.14.5560,31-0,22%50
10.13.3960,30-0,23%1.114
9.57.3560,35-0,15%7
9.15.1860,19-0,41%56
9.06.1960,14-0,50%875
9.05.2760,10-0,56%984
9.04.5860,10-0,56%954
9.04.2160,10-0,56%170
9.04.1860,09-0,58%16
9.04.1860,09-0,58%8
9.04.1860,09-0,58%163
9.04.1860,09-0,58%187

(*) I dati sono limitati agli ultimi 100 contratti.

```