Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares $ Tips Ucits Etf Usd Acc

ISIN: IE00B1FZSC47 - Mercato: Euronext - ETF Europe

223,35
-0,62%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.15223,35-0,62%1
17.35.15223,35-0,62%27
17.35.15223,35-0,62%30
17.35.15223,35-0,62%77
17.35.15223,35-0,62%37
17.35.15223,35-0,62%108
17.35.15223,35-0,62%1
17.06.53223,70-0,47%25
16.47.20223,97-0,35%37
16.34.02223,83-0,41%65
16.34.02223,83-0,41%60
16.33.29223,83-0,41%13
16.32.15223,75-0,44%6
16.32.15223,75-0,44%4
16.30.43223,75-0,44%3
16.29.06223,67-0,48%45
15.58.51223,95-0,36%8
14.56.02223,90-0,38%1
14.53.49223,90-0,38%3
14.42.24224,11-0,28%6
14.36.19225,16+0,18%2
14.09.12223,90-0,38%39
14.05.46224,41-0,15%21
13.51.39223,96-0,35%2
13.51.38223,98-0,34%5
13.51.13223,95-0,36%4
13.51.12224,02-0,32%5
13.39.50224,60-0,07%1
13.19.21224,96+0,09%89
13.02.28224,68-0,03%2
OraValoreVar.%Volume
12.48.35224,82+0,03%4
12.15.34224,67-0,04%6
12.15.04225,00+0,11%18
11.52.05225,85+0,49%43
11.48.54225,91+0,52%9
11.29.50225,96+0,54%27
11.22.11226,01+0,56%13
10.53.55225,47+0,32%219
10.52.33225,70+0,42%16
10.52.33225,70+0,42%7
10.51.41225,75+0,44%4
10.37.14225,75+0,44%5
10.26.04225,75+0,44%39
10.04.03225,75+0,44%5
9.58.39225,75+0,44%39
9.53.38225,70+0,42%153
9.53.38225,69+0,42%215
9.53.38225,68+0,41%111
9.50.14225,54+0,35%111
9.50.05225,53+0,35%133
9.49.04225,33+0,26%107
9.49.04225,33+0,26%36
9.47.12225,33+0,26%14
9.44.00225,54+0,35%111
9.43.33225,56+0,36%10
9.43.31225,55+0,36%111
9.27.13225,49+0,33%58
9.18.38224,99+0,11%24
9.13.59225,08+0,15%50
9.13.59225,08+0,15%50
OraValoreVar.%Volume
9.04.13224,60-0,07%1
9.04.13224,60-0,07%10

(*) I dati sono limitati agli ultimi 100 contratti.

```