Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Ishares $ Tips Ucits Etf Usd Acc

ISIN: IE00B1FZSC47 - Mercato: Euronext - ETF Europe

216,05
+0,26%

Ultimo aggiornamento: 02/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.33.33216,05+0,26%45
13.33.33216,04+0,25%11
13.10.25215,99+0,23%95
12.25.02215,67+0,08%106
12.20.02215,72+0,10%11
12.20.02215,73+0,11%59
12.20.02215,73+0,11%58
12.16.53215,70+0,09%24
12.15.03215,70+0,09%91
12.13.51215,71+0,10%80
12.13.51215,71+0,10%12
12.13.50215,71+0,10%46
12.13.31215,71+0,10%9
12.10.04215,67+0,08%106
12.10.04215,67+0,08%58
12.05.05215,69+0,09%48
12.00.10215,68+0,08%29
12.00.10215,68+0,08%58
12.00.03215,68+0,08%21
12.00.03215,69+0,09%78
12.00.03215,70+0,09%59
12.00.03215,70+0,09%58
11.56.36215,87+0,17%7
11.53.40215,75+0,12%127
11.53.40215,75+0,12%58
11.50.05215,78+0,13%347
11.50.05215,78+0,13%58
11.48.56215,81+0,14%7
11.45.04215,86+0,17%175
11.45.04215,81+0,14%47
OraValoreVar.%Volume
11.40.04215,76+0,12%331
11.36.11215,80+0,14%102
11.35.03215,70+0,09%100
11.35.03215,70+0,09%98
11.25.03215,69+0,09%101
11.21.55215,80+0,14%11
11.21.15215,60+0,05%32
11.20.04215,59+0,04%76
11.05.03215,70+0,09%91
10.55.11215,66+0,07%19
10.45.04215,79+0,13%76
10.45.01215,79+0,13%71
10.43.05215,78+0,13%50
10.40.18215,80+0,14%4
10.35.55215,79+0,13%113
10.30.03215,68+0,08%76
10.30.03215,68+0,08%43
10.02.15216,19+0,32%1
9.53.18215,81+0,14%40
9.47.45215,68+0,08%7
9.41.57215,71+0,10%10
9.36.24215,61+0,05%36
9.29.00215,64+0,06%11
9.27.03215,67+0,08%17
9.26.59215,67+0,08%4
9.23.11215,62+0,06%47
9.10.10215,42-0,04%35
9.08.45215,31-0,09%53
9.08.45215,50INV.1
9.04.07216,42+0,43%2

(*) I dati sono limitati agli ultimi 100 contratti.

```