Milano 17:35
47.478 -1,59%
Nasdaq 21:47
27.660 -0,18%
Dow Jones 21:47
48.963 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares $ Tips Ucits Etf Usd Acc

ISIN: IE00B1FZSC47 - Mercato: Euronext - ETF Europe

221,3
+0,50%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.28221,30+0,50%7
16.53.42221,52+0,60%201
16.53.42221,51+0,59%77
16.51.53221,40+0,54%104
16.51.53221,40+0,54%22
16.51.53221,40+0,54%77
16.51.53221,40+0,54%94
16.50.09221,37+0,53%94
16.31.59221,31+0,50%18
16.07.21221,28+0,49%180
16.06.34221,20+0,45%114
16.06.34221,20+0,45%108
15.58.19221,26+0,48%33
15.47.27221,28+0,49%39
15.47.27221,25+0,48%360
15.47.27221,25+0,48%11
15.42.22221,30+0,50%10
15.41.57221,15+0,43%20
15.31.48221,35+0,52%3
15.30.44221,51+0,59%46
15.22.30221,50+0,59%34
15.21.06221,60+0,64%275
15.21.06221,58+0,63%125
15.21.06221,58+0,63%50
15.08.40221,64+0,65%9
14.59.25221,55+0,61%3
14.53.55221,62+0,64%19
14.51.49221,32+0,51%6
14.48.05221,63+0,65%21
14.41.40221,81+0,73%36
OraValoreVar.%Volume
14.41.40221,69+0,68%65
14.41.40221,39+0,54%20
14.41.23221,39+0,54%10
14.20.28221,50+0,59%91
14.14.27221,50+0,59%154
14.14.25221,43+0,56%17
14.14.25221,30+0,50%24
14.06.56221,30+0,50%38
14.06.56221,30+0,50%77
14.06.56221,30+0,50%38
13.58.29221,43+0,56%13
13.55.37221,43+0,56%64
13.41.02221,43+0,56%5
13.17.33221,43+0,56%26
12.53.22221,43+0,56%3
12.44.27221,15+0,43%46
12.44.27221,15+0,43%50
12.32.53221,64+0,65%35
12.16.02221,50+0,59%5
12.11.02221,16+0,44%40
12.11.02221,16+0,44%50
11.59.38220,99+0,36%124
11.59.38221,08+0,40%125
11.59.38221,08+0,40%50
11.59.38221,08+0,40%77
11.47.58221,36+0,53%20
11.47.58221,35+0,52%42
11.38.45221,32+0,51%77
11.26.34221,38+0,54%17
11.06.04221,00+0,36%3.788
OraValoreVar.%Volume
11.06.04221,02+0,37%136
11.06.04221,15+0,43%63
11.00.21221,42+0,55%44
11.00.21221,37+0,53%125
11.00.21221,37+0,53%50
11.00.21221,36+0,53%7
10.30.43221,14+0,43%3
10.24.05221,15+0,43%10
10.20.56221,59+0,63%76
10.20.56221,40+0,54%18
9.51.39221,26+0,48%26
9.45.32220,55+0,16%40
9.34.15220,71+0,23%33
9.34.15220,71+0,23%77
9.32.34220,66+0,21%35
9.25.34220,89+0,31%57
9.13.38220,95+0,34%14
9.05.49221,88+0,76%7
9.05.49221,88+0,76%10
9.05.13221,90+0,77%2
9.04.21220,20INV.1
9.04.21220,20INV.67
9.04.21220,20INV.61

(*) I dati sono limitati agli ultimi 100 contratti.

```