Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ishares Us Eq Enhanced Active Ucits Etf

ISIN: IE0009VWHAE6 - Mercato: Euronext - ETF Europe

6,562
+0,03%

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.046,562+0,03%1.000
17.35.046,562+0,03%1.328
17.35.046,562+0,03%1.596
17.10.007,335+11,81%2.903
17.09.547,336+11,83%2.898
17.09.546,551-0,14%2.784
17.09.497,337+11,84%2.893
17.09.496,552-0,12%2.768
17.09.487,338+11,86%2.888
17.09.466,553-0,11%2.801
17.09.437,339+11,88%2.926
17.07.176,558-0,03%95.306
17.07.176,558-0,03%18.631
17.07.176,558-0,03%1.600
17.07.176,558-0,03%15.933
17.07.176,558-0,03%1.948
17.07.176,558-0,03%5.268
17.03.216,549-0,17%2.373
17.02.037,341+11,91%2.754
17.01.236,553-0,11%2.342
17.00.277,342+11,92%2.672
16.57.487,342+11,92%2.382
16.57.377,343+11,94%2.396
16.53.277,346+11,98%2.501
16.51.047,34+11,89%2.549
16.46.067,338+11,86%1.600
16.46.066,548-0,18%5
16.46.067,336+11,83%102.801
16.12.436,534-0,40%1.824
16.12.386,535-0,38%3.537
OraValoreVar.%Volume
16.11.576,533-0,41%3.524
16.10.436,533-0,41%3.372
16.10.096,534-0,40%3.333
16.02.216,54-0,30%3.464
16.01.486,543-0,26%3.231
15.46.576,54-0,30%3.455
15.42.436,538-0,34%3.493
15.21.526,542-0,27%3.497
14.23.486,552-0,12%5.000
14.23.136,553-0,11%3.095
14.23.046,553-0,11%3.541
14.19.536,554-0,09%3.395
14.17.157,325+11,66%470
14.17.036,552-0,12%3.811
14.17.036,552-0,12%3.603
14.17.006,554-0,09%428
14.16.236,552-0,12%3.811
14.16.086,553-0,11%3.655
14.15.517,336+11,83%472
14.01.426,558-0,03%5.346
14.01.396,559-0,02%3.483
14.01.346,559-0,02%3.431
14.01.296,559-0,02%3.721
14.01.196,56INV.3.470
14.00.556,56INV.3.692
13.36.396,556-0,06%738
13.33.386,556-0,06%1.262
13.32.366,558-0,03%2.000
10.39.036,578+0,27%285
9.15.556,56INV.125
OraValoreVar.%Volume
9.15.186,573+0,20%1.371

(*) I dati sono limitati agli ultimi 100 contratti.

```