Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ishares Us Eq Enhanced Active Ucits Etf

ISIN: IE0009VWHAE6 - Mercato: Euronext - ETF Europe

5,39
+1,74%

Ultimo aggiornamento: 01/04/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.26.255,39+1,74%800
17.01.455,379+1,53%1.295
17.01.455,379+1,53%2.176
16.24.455,372+1,40%1.623
16.20.125,372+1,40%3.943
16.10.245,374+1,43%4.139
15.37.445,372+1,40%1.943
14.55.075,354+1,06%2.176
14.49.135,36+1,17%1
14.44.566,2426+17,83%16.300
14.44.566,2402+17,78%13.675
14.44.566,2402+17,78%3.287
14.41.315,368+1,32%1.958
14.36.295,37+1,36%2.000
14.26.496,2344+17,67%2.000
14.26.396,2353+17,69%2.000
14.24.305,376+1,47%1.800
14.22.366,2361+17,71%2.000
14.22.196,2371+17,73%2.000
14.18.085,379+1,53%1.600
12.59.295,377+1,49%2.000
12.59.195,376+1,47%2.000
12.48.085,375+1,45%799
12.48.085,374+1,43%9.864
12.13.345,367+1,30%2.000
10.54.165,361+1,19%1.960
10.18.276,2179+17,36%900
10.17.216,2151+17,31%900
10.15.186,2132+17,27%900
10.13.416,2149+17,31%900
OraValoreVar.%Volume
10.12.526,2134+17,28%900
10.10.286,2139+17,29%900
10.09.436,2148+17,30%900
10.08.536,2165+17,34%900
10.07.316,2153+17,31%900
9.51.096,2257+17,51%900
9.49.216,2332+17,65%900
9.40.066,2394+17,77%3.807
9.40.066,2394+17,77%12.493
9.40.015,385+1,64%900
9.39.426,242+17,82%900
9.39.035,385+1,64%900
9.39.036,2418+17,81%900
9.38.256,2443+17,86%900
9.37.456,2423+17,82%900
9.35.386,2411+17,80%900
9.34.596,2402+17,78%900
9.34.216,2404+17,79%900
9.33.406,2394+17,77%900
9.33.006,2389+17,76%900
9.32.206,2405+17,79%900
9.31.426,2405+17,79%900
9.31.175,388+1,70%283
9.31.006,241+17,80%900
9.30.216,24+17,78%900
9.29.416,2399+17,78%900
9.28.566,2375+17,73%900
9.28.196,2366+17,72%900
9.24.086,2363+17,71%900
9.23.306,2378+17,74%900
OraValoreVar.%Volume
9.22.516,2371+17,73%900
9.22.136,2372+17,73%900
9.21.356,2379+17,74%900
9.20.586,2378+17,74%900
9.20.226,2375+17,73%900
9.19.466,2407+17,79%900
9.18.465,382+1,59%900
9.18.296,2413+17,80%900
9.17.426,238+17,74%900
9.17.066,2383+17,75%900
9.16.296,2398+17,78%900
9.15.506,2414+17,81%900
9.15.085,383+1,60%900
9.14.586,2412+17,80%900
9.14.186,2388+17,76%900
9.13.416,2403+17,79%900
9.12.586,2412+17,80%900
9.12.076,2415+17,81%900
9.11.206,2406+17,79%900
9.10.386,2407+17,79%900
9.09.596,2411+17,80%900
9.09.206,2398+17,78%900
9.04.215,384+1,62%50

(*) I dati sono limitati agli ultimi 100 contratti.

```