Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Us Property Yield Ucits Etf

ISIN: IE00B1FZSF77 - Mercato: Euronext - ETF Europe

26,51
-1,38%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0826,51-1,38%42
17.18.1926,535-1,28%40
15.29.4126,585-1,10%237
14.56.0226,595-1,06%209
14.32.0226,69-0,71%446
13.43.2226,55-1,23%18
13.43.0826,55-1,23%18
13.40.3126,55-1,23%3
13.25.5226,615-0,99%4
13.25.5226,615-0,99%212
13.25.2226,615-0,99%150
13.15.1026,66-0,82%1
13.05.3426,65-0,86%318
13.05.3326,65-0,86%318
13.05.3326,65-0,86%318
13.05.3326,65-0,86%318
13.05.0226,645-0,87%67
13.05.0226,645-0,87%214
13.04.3026,64-0,89%318
13.04.3026,64-0,89%212
13.03.0426,645-0,87%225
12.57.4326,675-0,76%212
12.35.2026,655-0,84%20
12.33.5926,655-0,84%30
12.32.3126,67-0,78%318
12.32.2726,67-0,78%318
12.32.2526,67-0,78%318
12.30.5026,68-0,74%223
12.30.4626,68-0,74%212
12.30.4626,68-0,74%318
OraValoreVar.%Volume
12.30.4626,68-0,74%223
12.30.2026,675-0,76%223
12.30.2026,675-0,76%149
12.06.5126,66-0,82%208
11.30.1426,73-0,56%346
10.10.2626,735-0,54%5
9.17.0526,76-0,45%18
9.16.5326,76-0,45%18
9.16.4226,76-0,45%18

(*) I dati sono limitati agli ultimi 100 contratti.

```