Ishares Us Property Yield Ucits Etf

ISIN: IE00B1FZSF77 - Mercato: Euronext - ETF Europe

25,4

+1,78%

Ultimo aggiornamento: 02/02/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.21.27	25,40	+1,78%	17	431,80
13.13.10	25,38	+1,70%	98	2.487,24
13.09.40	25,375	+1,68%	20	507,50
13.08.09	25,37	+1,66%	185	4.693,45
13.06.23	25,365	+1,64%	100	2.536,50
13.06.23	25,365	+1,64%	98	2.485,77
13.06.21	25,365	+1,64%	656	16.639,44
13.06.21	25,365	+1,64%	1.468	37.235,82
13.06.15	25,365	+1,64%	831	21.078,32
13.06.15	25,365	+1,64%	1.293	32.796,95
13.06.00	25,365	+1,64%	527	13.367,36
13.05.59	25,365	+1,64%	1.597	40.507,91
13.05.57	25,365	+1,64%	552	14.001,48
13.05.57	25,365	+1,64%	1.572	39.873,78
13.05.24	25,36	+1,62%	106	2.688,16
12.22.27	25,335	+1,52%	881	22.320,14
12.04.46	25,27	+1,26%	420	10.613,40
12.04.46	25,275	+1,28%	80	2.022,00
11.47.14	25,29	+1,34%	500	12.645,00
11.43.23	25,285	+1,32%	1.575	39.823,88
11.27.36	25,295	+1,36%	32	809,44
11.27.36	25,30	+1,38%	98	2.479,40
11.27.36	25,305	+1,40%	801	20.269,31
10.27.09	25,325	+1,48%	100	2.532,50
10.01.04	25,345	+1,56%	423	10.720,94
10.01.04	25,35	+1,58%	98	2.484,30
9.57.07	25,34	+1,54%	35	886,90
9.53.24	25,325	+1,48%	35	886,38
9.47.11	25,35	+1,58%	1	25,35
9.47.10	25,345	+1,56%	4	101,38

Ora	Valore	Var.%	Volume	Controvalore
9.43.22	25,295	+1,36%	170	4.300,15
9.28.13	25,315	+1,44%	16	405,04
9.27.52	25,33	+1,50%	80	2.026,40
9.25.02	25,285	+1,32%	439	11.100,12
9.25.00	25,285	+1,32%	1.685	42.605,23
9.23.36	25,27	+1,26%	30	758,10
9.15.33	25,255	+1,20%	300	7.576,50
9.12.33	25,265	+1,24%	40	1.010,60
9.06.42	25,245	+1,16%	30	757,35
9.04.17	25,295	+1,36%	1	25,30
9.04.17	25,265	+1,24%	225	5.684,63
9.04.17	25,265	+1,24%	13	328,45
9.04.17	25,265	+1,24%	3	75,80
9.04.17	25,265	+1,24%	55	1.389,58
9.04.17	25,265	+1,24%	30	757,95
9.04.17	25,265	+1,24%	1	25,27
9.04.17	25,265	+1,24%	32	808,48
9.04.17	25,265	+1,24%	39	985,34
9.04.08	25,225	+1,08%	40	1.009,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide