Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Isharescoreeurostoxx50???(Dist) Ucits Etf

ISIN: IE0008471009 - Mercato: Euronext - ETF Europe

57,07
-2,23%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0057,07-2,23%47
17.35.0057,07-2,23%39
17.29.3357,07-2,23%427
17.29.0057,07-2,23%143
17.17.5957,19-2,02%453
17.10.2757,16-2,07%43
17.10.1257,24-1,94%43
17.09.2057,25-1,92%453
17.04.2457,26-1,90%130
17.04.2257,28-1,87%722
17.02.4757,26-1,90%453
17.02.4757,26-1,90%871
16.54.2657,17-2,06%453
16.49.0057,10-2,18%453
16.49.0057,10-2,18%871
16.48.2857,10-2,18%749
16.48.2857,10-2,18%100
16.48.1657,07-2,23%726
16.48.1657,07-2,23%100
16.44.1557,09-2,19%430
16.43.4157,11-2,16%43
16.37.2857,00-2,35%10
16.31.2457,01-2,33%415
16.31.2457,01-2,33%38
16.31.2457,01-2,33%871
16.25.3857,09-2,19%94
15.34.3457,10-2,18%38
15.13.4757,28-1,87%871
15.02.1357,16-2,07%453
14.59.2557,17-2,06%43
OraValoreVar.%Volume
14.50.4857,07-2,23%871
14.50.4857,07-2,23%453
14.49.4856,99-2,36%13
14.34.5156,76-2,76%50
14.34.5156,76-2,76%50
14.33.3656,81-2,67%44
14.33.3656,81-2,67%1.100
14.33.0456,76-2,76%871
14.32.2056,80-2,69%1.201
14.32.2056,80-2,69%449
14.29.0956,73-2,81%1.100
14.29.0956,73-2,81%871
14.29.0956,73-2,81%453
14.28.4656,72-2,83%871
14.28.4656,72-2,83%453
14.28.4656,72-2,83%1.100
14.26.3756,75-2,78%40
14.25.4656,72-2,83%176
14.23.5256,80-2,69%453
14.17.4056,89-2,54%453
14.14.0056,74-2,79%230
14.14.0056,74-2,79%449
14.08.3956,76-2,76%84
14.08.3956,76-2,76%316
14.08.3956,76-2,76%137
14.07.2956,75-2,78%15
14.05.3256,81-2,67%3
13.42.2356,90-2,52%71
13.29.5856,84-2,62%100
13.29.5156,85-2,60%139
OraValoreVar.%Volume
13.29.4556,83-2,64%271
13.09.2157,08-2,21%1.201
13.09.2157,08-2,21%449
13.02.3056,99-2,36%177
13.02.3056,99-2,36%177
13.02.3056,99-2,36%177
12.54.2857,16-2,07%230
12.54.2857,16-2,07%449
12.32.5757,08-2,21%100
12.32.3557,06-2,24%498
12.32.3557,06-2,24%100
12.32.3557,06-2,24%453
12.32.3557,06-2,24%449
12.21.5357,06-2,24%150
12.17.4657,06-2,24%2.037
12.17.4657,06-2,24%449
12.00.0757,11-2,16%198
12.00.0757,11-2,16%871
12.00.0757,11-2,16%1.100
11.54.5157,11-2,16%140
11.54.1557,12-2,14%694
11.54.1557,11-2,16%176
11.52.1857,12-2,14%2.210
11.52.1857,12-2,14%449
11.52.0157,19-2,02%5
11.38.3557,13-2,12%30
11.29.4657,14-2,11%160
11.24.4657,08-2,21%230
11.17.3257,11-2,16%310
11.08.3257,20-2,00%453
OraValoreVar.%Volume
11.00.5657,25-1,92%129
10.50.4557,29-1,85%175
10.50.4557,29-1,85%175
10.38.4357,03-2,30%246
10.36.4957,03-2,30%2
10.35.3057,08-2,21%724
10.35.2357,06-2,24%724
10.32.0357,16-2,07%43
10.31.5657,12-2,14%43
10.28.3057,05-2,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```