Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Isharescoreeurostoxx50???(Dist) Ucits Etf

ISIN: IE0008471009 - Mercato: Euronext - ETF Europe

63,47
-1,43%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0563,47-1,43%2.122
17.35.0563,47-1,43%516
17.35.0563,47-1,43%2.106
17.35.0563,47-1,43%500
17.28.5863,44-1,48%1.100
17.28.5863,43-1,49%207
17.28.5863,43-1,49%405
17.15.0963,46-1,44%2.624
17.15.0963,46-1,44%100
17.12.0363,48-1,41%408
17.11.1163,50-1,38%408
17.01.0563,49-1,40%408
17.00.4963,48-1,41%50
17.00.4763,48-1,41%100
17.00.4363,48-1,41%100
17.00.4363,48-1,41%100
17.00.4363,48-1,41%100
17.00.3063,50-1,38%6
16.58.3063,44-1,48%861
16.58.3063,44-1,48%100
16.58.3063,44-1,48%405
16.46.0763,42-1,51%207
16.46.0763,42-1,51%2.005
16.46.0763,42-1,51%405
16.46.0763,42-1,51%408
16.44.3763,43-1,49%17
16.43.5663,42-1,51%17
16.43.2363,42-1,51%17
16.42.3863,43-1,49%100
16.18.0463,53-1,34%1.401
OraValoreVar.%Volume
16.18.0363,53-1,34%1.401
16.12.2163,53-1,34%2.279
16.12.2163,53-1,34%100
16.06.1763,43-1,49%1.401
16.06.1463,42-1,51%1.401
16.06.0063,42-1,51%1.401
16.05.4363,42-1,51%1.401
16.05.3763,42-1,51%1.401
16.04.5363,42-1,51%253
16.04.5363,42-1,51%1.148
16.04.4863,41-1,52%1.401
16.04.4763,41-1,52%1.401
16.04.1363,41-1,52%1.401
16.04.1263,41-1,52%1.401
16.04.1163,40-1,54%1.301
16.04.1163,40-1,54%50
16.04.1163,40-1,54%50
16.04.1063,40-1,54%1.398
16.03.5163,40-1,54%3
16.01.5463,38-1,57%87
16.01.5463,38-1,57%1.607
16.01.5463,38-1,57%100
15.55.4463,43-1,49%1.401
15.55.4463,43-1,49%1.401
15.55.3963,42-1,51%1.401
15.54.4363,41-1,52%1.401
15.54.4263,41-1,52%1.401
15.47.2763,48-1,41%1.401
15.43.1763,53-1,34%1.401
15.43.1763,53-1,34%1.401
OraValoreVar.%Volume
15.38.3163,53-1,34%1.401
15.38.1563,52-1,35%1.401
15.38.0663,52-1,35%1.401
15.38.0663,52-1,35%1.401
15.34.0863,54-1,32%1.401
15.34.0863,54-1,32%1.401
15.34.0663,54-1,32%1.401
15.34.0563,54-1,32%1.401
15.33.5763,54-1,32%1.401
15.33.5463,54-1,32%1.401
15.33.5363,53-1,34%1.401
15.33.4763,53-1,34%1.401
15.33.4163,53-1,34%1.401
15.33.4063,53-1,34%1.401
15.32.3563,52-1,35%1.401
15.32.3463,52-1,35%1.401
15.32.3463,52-1,35%1.001
15.32.3463,52-1,35%50
15.32.3463,52-1,35%100
15.32.3463,52-1,35%250
15.32.3163,52-1,35%1.401
15.32.3163,52-1,35%1.401
15.32.3163,52-1,35%1.401
15.31.0463,53-1,34%2.005
15.28.0663,56-1,29%50
15.23.2463,57-1,27%205
15.21.4663,57-1,27%1.628
15.21.4663,57-1,27%100
15.14.0163,58-1,26%1.401
15.13.3663,58-1,26%1.401
OraValoreVar.%Volume
15.12.3063,57-1,27%50
15.12.3063,57-1,27%50
15.12.3063,57-1,27%100
15.12.3063,57-1,27%100
15.12.3063,57-1,27%100
15.12.3063,57-1,27%50
15.12.3063,57-1,27%50
15.08.1963,58-1,26%1.401
15.08.1963,58-1,26%1.401
15.08.1963,58-1,26%1.401

(*) I dati sono limitati agli ultimi 100 contratti.

```