Isharescoreeurostoxx50???(Dist) Ucits Etf

ISIN: IE0008471009 - Mercato: Euronext - ETF Europe

59,08

-1,93%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	59,08	-1,93%	241	14.238,28
17.35.09	59,08	-1,93%	7	413,56
17.35.09	59,08	-1,93%	40	2.363,20
17.35.09	59,08	-1,93%	150	8.862,00
17.35.09	59,08	-1,93%	193	11.402,44
17.35.09	59,08	-1,93%	28	1.654,24
17.35.09	59,08	-1,93%	429	25.345,32
17.29.41	59,16	-1,79%	6	354,96
17.27.56	59,15	-1,81%	110	6.506,50
17.26.51	59,11	-1,88%	206	12.176,66
17.26.01	59,05	-1,98%	59	3.483,95
17.24.06	59,06	-1,96%	49	2.893,94
17.23.25	59,05	-1,98%	51	3.011,55
17.23.16	59,08	-1,93%	52	3.072,16
17.22.11	59,06	-1,96%	59	3.484,54
17.22.05	59,02	-2,03%	44	2.596,88
17.21.27	59,05	-1,98%	26	1.535,30
17.21.11	59,15	-1,81%	49	2.898,35
17.20.45	59,21	-1,71%	61	3.611,81
17.19.51	59,32	-1,53%	69	4.093,08
17.19.51	59,33	-1,51%	43	2.551,19
17.18.38	59,36	-1,46%	50	2.968,00
17.18.11	59,35	-1,48%	50	2.967,50
17.17.32	59,41	-1,38%	48	2.851,68
17.17.12	59,43	-1,34%	50	2.971,50
17.17.02	59,47	-1,28%	70	4.162,90
17.16.28	59,46	-1,29%	53	3.151,38
17.15.53	59,46	-1,29%	43	2.556,78
17.15.25	59,46	-1,29%	47	2.794,62
17.14.54	59,43	-1,34%	83	4.932,69

Ora	Valore	Var.%	Volume	Controvalore
17.14.00	59,42	-1,36%	71	4.218,82
17.13.13	59,44	-1,33%	48	2.853,12
17.12.42	59,46	-1,29%	52	3.091,92
17.12.08	59,46	-1,29%	53	3.151,38
17.11.33	59,46	-1,29%	49	2.913,54
17.11.01	59,48	-1,26%	143	8.505,64
17.09.27	59,44	-1,33%	240	14.265,60
17.08.38	59,42	-1,36%	100	5.942,00
17.08.38	59,42	-1,36%	100	5.942,00
17.07.47	59,42	-1,36%	47	2.792,74
17.06.19	59,45	-1,31%	51	3.031,95
17.05.46	59,46	-1,29%	50	2.973,00
17.05.13	59,44	-1,33%	47	2.793,68
17.04.42	59,46	-1,29%	148	8.800,08
17.03.05	59,46	-1,29%	48	2.854,08
17.02.34	59,48	-1,26%	45	2.676,60
17.02.33	59,47	-1,28%	2.711	161.223,17
17.02.33	59,47	-1,28%	5.104	303.534,88
17.02.04	59,48	-1,26%	115	6.840,20
17.02.04	59,48	-1,26%	100	5.948,00
16.59.21	59,45	-1,31%	25	1.486,25
16.58.51	59,47	-1,28%	52	3.092,44
16.56.31	59,49	-1,25%	100	5.949,00
16.51.53	59,58	-1,10%	18	1.072,44
16.29.23	59,58	-1,10%	40	2.383,20
16.08.18	59,49	-1,25%	246	14.634,54
16.08.18	59,49	-1,25%	246	14.634,54
16.08.18	59,49	-1,25%	110	6.543,90
16.08.18	59,49	-1,25%	110	6.543,90
16.03.01	59,55	-1,15%	7.811	465.145,05

Ora	Valore	Var.%	Volume	Controvalore
15.59.52	59,60	-1,06%	7.813	465.654,80
15.50.02	59,64	-1,00%	2	119,28
15.43.37	59,70	-0,90%	7.440	444.168,00
15.43.37	59,70	-0,90%	50	2.985,00
15.43.37	59,70	-0,90%	50	2.985,00
15.43.37	59,70	-0,90%	50	2.985,00
15.43.37	59,70	-0,90%	50	2.985,00
15.43.37	59,70	-0,90%	164	9.790,80
15.32.24	59,60	-1,06%	397	23.661,20
15.10.22	59,68	-0,93%	766	45.714,88
15.09.59	59,71	-0,88%	100	5.971,00
15.05.35	59,68	-0,93%	24	1.432,32
15.00.37	59,60	-1,06%	496	29.561,60
15.00.36	59,60	-1,06%	100	5.960,00
14.52.57	59,82	-0,70%	332	19.860,24
14.52.57	59,82	-0,70%	168	10.049,76
14.48.35	59,83	-0,68%	2	119,66
14.22.05	59,82	-0,70%	3	179,46
14.01.31	59,74	-0,83%	100	5.974,00
12.08.55	59,29	-1,58%	19	1.126,51
12.08.55	59,29	-1,58%	50	2.964,50
12.08.55	59,29	-1,58%	100	5.929,00
12.03.39	59,86	-0,63%	1.956	117.086,16
12.03.39	59,86	-0,63%	1.956	117.086,16
12.02.03	60,01	-0,38%	381	22.863,81
12.02.03	60,01	-0,38%	167	10.021,67
11.13.10	59,97	-0,45%	350	20.989,50
11.11.47	59,97	-0,45%	1.271	76.221,87
11.10.22	59,90	-0,56%	335	20.066,50
11.06.40	59,94	-0,50%	100	5.994,00

Ora	Valore	Var.%	Volume	Controvalore
11.03.32	59,92	-0,53%	76	4.553,92
11.03.32	59,92	-0,53%	418	25.046,56
10.54.43	59,87	-0,61%	4	239,48
10.54.33	59,88	-0,60%	25	1.497,00
10.35.07	60,01	-0,38%	27	1.620,27
10.17.41	59,97	-0,45%	50	2.998,50
10.13.14	59,99	-0,42%	170	10.198,30
10.13.14	60,00	-0,40%	25	1.500,00
10.02.54	60,13	-0,18%	50	3.006,50
10.02.54	60,13	-0,18%	8.045	483.745,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide