Milano 17:35
47.478 -1,59%
Nasdaq 20:39
27.636 -0,27%
Dow Jones 20:39
48.962 -1,09%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Isharescoremsciemu(Acc) Ucits Etf

ISIN: IE00B53QG562 - Mercato: Euronext - ETF Europe

223,45
-1,50%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.13223,45-1,50%10
17.35.13223,45-1,50%1
17.35.13223,45-1,50%1
17.35.13223,45-1,50%4
17.35.13223,45-1,50%4
17.35.13223,45-1,50%4
17.35.13223,45-1,50%17
17.35.13223,45-1,50%1
17.23.37223,43-1,51%22
17.19.51224,10-1,21%35
17.09.10224,46-1,05%459
17.05.05224,52-1,03%40
17.02.34224,64-0,97%459
17.00.58224,55-1,01%20
17.00.55224,50-1,04%444
17.00.45224,39-1,08%20
17.00.09224,41-1,08%1
16.56.30224,86-0,88%459
16.51.06224,97-0,83%45
16.50.54224,93-0,85%459
16.49.39225,00-0,82%459
16.49.14224,98-0,82%36
16.48.10225,11-0,77%459
16.46.06225,09-0,78%459
16.42.19225,16-0,74%5
16.32.20225,01-0,81%20
16.19.45225,02-0,81%16
15.30.36224,83-0,89%11
15.21.42224,95-0,84%310
15.21.42224,94-0,84%45
OraValoreVar.%Volume
15.14.27225,22-0,72%355
15.09.59225,22-0,72%35
15.00.41224,73-0,93%443
14.49.17225,50-0,60%43
14.40.15225,51-0,59%2
14.28.09225,57-0,56%5
14.08.51225,48-0,60%2
14.02.06225,55-0,57%2
13.39.07225,15-0,75%46
13.29.52225,44-0,62%5
13.14.03225,23-0,71%100
13.09.27224,99-0,82%11
13.07.32225,14-0,75%370
13.07.32225,13-0,76%35
13.07.32225,12-0,76%45
13.06.10224,92-0,85%5
12.37.01225,01-0,81%1
12.19.14223,76-1,36%38
12.19.12224,13-1,20%3
12.03.39225,85-0,44%65
12.03.39225,86-0,44%65
11.55.33226,63-0,10%3
11.34.49226,50-0,15%4
11.25.25226,30-0,24%1
11.13.43226,15-0,31%15
11.13.43226,15-0,31%37
11.05.43226,05-0,35%8
10.53.34226,04-0,36%266
10.30.04226,48-0,16%1
10.20.58226,29-0,25%3
OraValoreVar.%Volume
10.19.13226,28-0,25%5
10.19.06226,28-0,25%2
10.19.05226,28-0,25%2
10.13.15226,30-0,24%1
10.10.12226,43-0,19%2
10.03.39226,75-0,04%23
9.57.12226,88+0,01%9
9.51.43227,27+0,19%185
9.51.43227,26+0,18%35
9.47.03227,41+0,25%1
9.44.41227,24+0,17%37
9.44.34227,29+0,19%1
9.41.22227,24+0,17%104
9.41.22227,24+0,17%56
9.41.22227,26+0,18%440
9.35.59227,08+0,10%11
9.29.52227,07+0,10%49
9.29.33227,09+0,11%5
9.29.08227,03+0,08%40
9.24.16227,24+0,17%1
9.22.35227,26+0,18%2
9.22.32227,25+0,18%2
9.20.22227,22+0,16%1
9.12.56227,30+0,20%1
9.04.19227,00+0,07%23
9.04.19227,00+0,07%69
9.04.19227,00+0,07%11
9.04.19227,00+0,07%5
9.04.19227,00+0,07%1
9.04.19227,00+0,07%7
OraValoreVar.%Volume
9.04.19227,00+0,07%34
9.04.19227,00+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```