Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Isharescoremsciemu(Acc) Ucits Etf

ISIN: IE00B53QG562 - Mercato: Euronext - ETF Europe

215,1
+0,58%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.11215,10+0,58%8
17.35.11215,10+0,58%8
17.06.44215,10+0,58%4
16.37.28215,15+0,61%2
16.20.04215,05+0,56%57
16.20.04215,05+0,56%47
15.56.32215,00+0,54%33
15.30.24214,95+0,51%2
15.07.22215,05+0,56%59
14.58.52214,95+0,51%34
14.36.28214,95+0,51%456
14.36.28215,00+0,54%5
14.33.53215,10+0,58%2
14.33.53215,10+0,58%47
14.33.53215,10+0,58%637
14.29.58215,20+0,63%45
14.28.49215,00+0,54%38
14.28.36215,15+0,61%29
12.28.39214,85+0,47%9
12.28.37214,75+0,42%6
12.22.17214,85+0,47%49
11.23.50214,65+0,37%77
11.13.16214,75+0,42%73
10.57.47214,90+0,49%7
10.49.47214,70+0,40%3
10.18.01214,35+0,23%36
10.09.33214,60+0,35%188
10.09.33214,60+0,35%47
9.49.28215,00+0,54%27
9.09.44214,75+0,42%4
OraValoreVar.%Volume
9.04.06214,75+0,42%145
9.04.03214,90+0,49%16
9.04.03214,90+0,49%4
9.04.03214,90+0,49%188
9.04.03214,90+0,49%76
9.04.03214,90+0,49%69
9.04.03214,90+0,49%32

(*) I dati sono limitati agli ultimi 100 contratti.

```