Milano 17:35
52.720 +0,34%
Nasdaq 21:54
29.209 +0,64%
Dow Jones 21:54
53.595 +0,33%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Isharescoremsciemu(Acc) Ucits Etf

ISIN: IE00B53QG562 - Mercato: Euronext - ETF Europe

249,62
+0,26%

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.12249,62+0,26%3
17.35.12249,62+0,26%57
17.35.12249,62+0,26%61
17.35.12249,62+0,26%1
17.28.45249,62+0,26%8
17.28.45249,62+0,26%40
17.27.55249,60+0,25%10
17.27.55249,60+0,25%20
17.10.08249,46+0,19%67
17.01.20249,57+0,24%10
16.55.00249,69+0,29%4
16.54.52249,69+0,29%10
16.53.28249,71+0,29%87
16.53.16249,70+0,29%85
16.53.16249,70+0,29%72
16.52.50249,66+0,27%72
16.51.41249,60+0,25%82
16.51.41249,60+0,25%10
16.51.30249,59+0,24%15
16.51.16249,62+0,26%71
16.51.08249,62+0,26%1
16.51.06249,62+0,26%13
16.49.24249,65+0,27%14
16.48.43249,68+0,28%14
16.43.58249,70+0,29%85
16.43.30249,71+0,29%12
16.42.56249,74+0,31%16
16.41.29249,80+0,33%14
16.41.29249,80+0,33%57
16.41.29249,82+0,34%14
OraValoreVar.%Volume
16.32.05249,69+0,29%16
16.30.38249,57+0,24%89
16.23.53249,74+0,31%20
16.20.07249,80+0,33%89
16.02.22249,52+0,22%81
16.01.19249,51+0,21%529
15.55.22249,60+0,25%391
15.39.42249,62+0,26%391
15.39.25249,52+0,22%400
15.21.53249,88+0,36%108
15.14.14249,90+0,37%108
15.10.21249,93+0,38%8
15.08.10249,91+0,37%108
15.03.28249,95+0,39%12
15.03.28249,94+0,39%2
14.58.15250,09+0,45%36
14.54.19250,23+0,50%192
14.51.53250,23+0,50%1
14.46.40250,03+0,42%4
14.26.58250,16+0,47%57
14.10.42250,15+0,47%4
14.02.46250,32+0,54%53
14.00.27250,24+0,51%400
13.58.47250,25+0,51%4
13.56.04250,24+0,51%4
13.40.16250,27+0,52%6
13.39.36250,28+0,52%12
13.39.36250,28+0,52%20
13.39.36250,28+0,52%20
13.39.36250,28+0,52%20
OraValoreVar.%Volume
13.39.02250,27+0,52%30
13.35.54250,21+0,49%57
13.09.42250,34+0,55%93
13.09.42250,34+0,55%436
13.09.42250,34+0,55%212
12.41.00250,69+0,69%3
12.31.37250,56+0,63%38
12.26.40250,65+0,67%50
12.22.54250,70+0,69%162
12.22.35250,70+0,69%30
12.22.35250,70+0,69%49
12.22.35250,70+0,69%71
12.22.35250,70+0,69%57
11.57.43250,63+0,66%212
11.57.43250,63+0,66%20
11.57.43250,63+0,66%817
11.57.43250,62+0,66%529
11.56.40250,55+0,63%20
10.44.58249,92+0,38%221
10.39.35249,71+0,29%20
10.23.48249,92+0,38%72
10.14.42249,38+0,16%1
10.13.41249,47+0,20%12
10.06.46249,45+0,19%1
10.02.15249,62+0,26%4
9.58.42249,59+0,24%6
9.52.17249,67+0,28%9
9.51.02249,71+0,29%10
9.04.25250,23+0,50%8
9.04.25250,23+0,50%8

(*) I dati sono limitati agli ultimi 100 contratti.

```