Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Isharescoremsciemu(Acc) Ucits Etf

ISIN: IE00B53QG562 - Mercato: Euronext - ETF Europe

213,9
-2,37%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.18213,90-2,37%19
17.35.18213,90-2,37%20
17.35.18213,90-2,37%1
17.21.16214,40-2,15%3
17.21.16214,40-2,15%47
17.16.52214,15-2,26%1
17.16.22214,35-2,17%10
17.13.33214,35-2,17%30
17.10.12214,60-2,05%37
17.09.59214,65-2,03%5
17.09.09214,60-2,05%44
17.02.06214,60-2,05%31
17.02.06214,60-2,05%69
16.58.11214,30-2,19%25
16.56.00214,40-2,15%272
16.49.30214,20-2,24%172
16.49.30214,20-2,24%69
16.47.46214,05-2,30%6
16.43.41214,15-2,26%467
16.43.06214,00-2,33%19
16.43.06214,00-2,33%50
16.40.26214,00-2,33%28
16.40.26214,00-2,33%69
16.30.27214,20-2,24%15
16.27.14214,00-2,33%10
16.26.21214,15-2,26%29
16.26.01214,10-2,28%22
16.26.01214,10-2,28%25
16.20.44214,50-2,10%50
16.19.47214,60-2,05%100
OraValoreVar.%Volume
16.19.09214,80-1,96%1
16.18.39214,85-1,94%10
16.17.58214,80-1,96%150
16.17.49214,80-1,96%50
16.13.31214,65-2,03%50
16.12.31214,40-2,15%54
16.07.51214,80-1,96%136
16.07.43214,80-1,96%50
16.05.13214,55-2,08%50
16.02.22214,10-2,28%126
16.01.20214,20-2,24%3
16.01.20214,20-2,24%47
16.01.06214,20-2,24%25
15.55.28214,30-2,19%164
15.47.41214,25-2,21%74
15.40.00214,25-2,21%50
15.37.53214,50-2,10%13
15.35.33214,45-2,12%50
15.31.30214,10-2,28%47
15.31.30214,05-2,30%47
15.30.19214,05-2,30%7
15.22.25214,20-2,24%117
15.22.24214,20-2,24%45
15.20.57214,45-2,12%44
15.20.57214,45-2,12%59
15.20.57214,45-2,12%47
15.11.57214,85-1,94%40
15.02.13214,50-2,10%11
15.02.13214,50-2,10%59
15.01.42214,55-2,08%30
OraValoreVar.%Volume
14.56.22214,35-2,17%5
14.50.04213,95-2,35%8
14.43.32213,40-2,60%5
14.42.03213,50-2,56%157
14.33.04213,10-2,74%50
14.33.04213,10-2,74%469
14.28.56213,00-2,78%177
14.28.56213,00-2,78%272
14.28.56213,00-2,78%47
14.23.30213,35-2,62%63
14.22.55213,55-2,53%37
14.20.39214,00-2,33%1
14.20.33213,95-2,35%202
14.20.33213,95-2,35%100
14.20.25213,70-2,46%223
14.18.39213,55-2,53%50
14.17.27213,65-2,49%17
14.17.27213,65-2,49%37
14.17.27213,65-2,49%80
14.17.27213,60-2,51%207
14.17.27213,60-2,51%59
14.17.11213,40-2,60%50
14.06.36213,10-2,74%74
13.44.09213,80-2,42%4
13.36.37213,65-2,49%5
13.26.41213,50-2,56%5
13.26.41213,50-2,56%5
13.20.31213,90-2,37%12
13.06.51214,10-2,28%34
13.06.51214,10-2,28%50
OraValoreVar.%Volume
13.03.04214,00-2,33%14
13.03.04214,00-2,33%5
13.01.34214,25-2,21%171
13.01.34214,25-2,21%59
13.01.33214,25-2,21%165
13.01.33214,25-2,21%59
13.01.33214,25-2,21%157
13.01.33214,25-2,21%59
13.01.33214,20-2,24%7
13.01.33214,20-2,24%19

(*) I dati sono limitati agli ultimi 100 contratti.

```