Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Isharescoremsciemu(Acc) Ucits Etf

ISIN: IE00B53QG562 - Mercato: Euronext - ETF Europe

246,16
-0,11%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
16.46.01246,16-0,11%4
16.14.10246,27-0,07%1
16.14.10246,27-0,07%5
16.12.26246,35-0,04%9
16.02.21246,30-0,06%50
16.01.04246,31-0,05%8
16.00.04246,39-0,02%7
15.55.14246,40-0,02%11
15.54.34246,41-0,01%9
15.53.24246,43INV.10
15.52.44246,40-0,02%5
15.50.24246,34-0,04%7
15.29.27246,39-0,02%680
15.29.27246,39-0,02%14
15.29.26246,39-0,02%117
15.15.09246,19-0,10%6
15.10.15246,43INV.176
14.57.02246,45INV.15
14.52.39246,24-0,08%21
14.47.21245,60-0,34%22
14.37.38245,50-0,38%20
14.37.38245,54-0,37%114
14.37.38245,56-0,36%114
14.20.05245,67-0,31%291
13.37.27246,00-0,18%1
12.50.09246,14-0,12%173
12.50.09246,14-0,12%117
12.50.09246,14-0,12%52
12.33.09246,09-0,14%99
12.30.55246,00-0,18%80
OraValoreVar.%Volume
12.22.26246,31-0,05%13
12.22.24246,31-0,05%20
12.22.24246,31-0,05%1
12.22.24246,31-0,05%4
12.22.24246,31-0,05%20
12.21.35246,35-0,04%6
12.19.42246,21-0,09%8
11.59.47246,43INV.406
11.51.07246,53+0,04%4
11.50.10246,50+0,02%30
11.50.10246,50+0,02%20
11.38.55246,50+0,02%2.057
11.38.55246,50+0,02%100
11.38.55246,50+0,02%117
11.36.42246,33-0,04%10
11.14.49246,39-0,02%1
11.04.49246,50+0,02%109
10.50.00246,89+0,18%50
9.04.04246,40-0,02%85
9.04.04246,40-0,02%73
9.04.04246,40-0,02%11

(*) I dati sono limitati agli ultimi 100 contratti.

```