Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Isharescoremsciemu(Dist) Ucits Etf

ISIN: IE00BYXZ2585 - Mercato: Euronext - ETF Europe

7,719
-2,24%

Ultimo aggiornamento: 19/03/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.25.057,719-2,24%1.296
17.25.057,719-2,24%107
17.07.527,743-1,94%3.371
17.07.527,743-1,94%100
17.04.247,737-2,01%2.268
17.03.297,741-1,96%6.196
17.03.297,741-1,96%100
16.49.307,72-2,23%6.125
16.49.307,72-2,23%100
16.49.007,718-2,25%5.909
16.49.007,718-2,25%100
16.48.347,717-2,27%6.052
16.48.347,717-2,27%100
16.43.417,719-2,24%2.331
15.22.257,716-2,28%170
15.22.257,717-2,27%1.103
15.12.527,743-1,94%5.194
15.12.527,743-1,94%1.292
15.12.527,743-1,94%100
15.02.137,731-2,09%5.337
15.02.137,731-2,09%100
15.02.137,73-2,10%1.294
14.59.257,729-2,11%2.328
14.22.057,694-2,56%2.395
14.22.057,694-2,56%1.225
14.18.537,70-2,48%100
14.18.537,70-2,48%100
14.18.537,70-2,48%6.907
14.18.537,70-2,48%100
14.18.377,696-2,53%100
OraValoreVar.%Volume
14.18.367,696-2,53%100
14.18.367,696-2,53%100
14.18.367,696-2,53%100
14.18.367,696-2,53%100
14.18.357,696-2,53%100
14.17.547,693-2,57%1.163
14.17.537,693-2,57%2.339
14.17.537,693-2,57%2.339
13.01.457,718-2,25%287
13.01.457,718-2,25%100
13.01.457,718-2,25%4.494
13.01.457,718-2,25%100
13.01.367,721-2,22%1.845
13.01.367,721-2,22%1.651
13.01.367,721-2,22%1.845
13.01.367,721-2,22%1.651
13.01.337,721-2,22%4.829
13.01.337,721-2,22%100
13.01.117,723-2,19%1.120
13.01.117,723-2,19%100
13.01.117,723-2,19%3.450
13.01.117,723-2,19%100
13.00.587,724-2,18%4.471
13.00.587,724-2,18%100
13.00.447,726-2,15%2.329
12.36.377,714-2,30%1.079
12.36.377,714-2,30%100
12.36.377,714-2,30%1.079
12.36.377,714-2,30%100
12.36.067,717-2,27%656
OraValoreVar.%Volume
12.36.067,717-2,27%100
12.36.067,717-2,27%3.119
12.36.067,717-2,27%100
12.35.547,718-2,25%378
12.35.547,718-2,25%293
12.35.547,718-2,25%1.651
12.24.427,714-2,30%1.930
12.24.427,714-2,30%100
12.24.427,714-2,30%1.845
12.24.427,714-2,30%100
12.23.007,716-2,28%293
12.23.007,716-2,28%1.651
12.23.007,716-2,28%293
12.23.007,716-2,28%1.651
12.22.357,718-2,25%1.084
12.22.357,718-2,25%100
12.22.357,718-2,25%2.691
12.22.357,718-2,25%100
12.05.287,724-2,18%795
12.05.287,724-2,18%100
12.05.287,724-2,18%795
12.05.287,724-2,18%100
11.32.127,734-2,05%10
10.50.017,751-1,84%2.322
10.30.517,732-2,08%40
10.01.247,74-1,98%139
10.01.237,744-1,93%15
9.41.017,744-1,93%1.954
9.25.327,767-1,63%4.272
9.25.327,767-1,63%100
OraValoreVar.%Volume
9.24.167,774-1,55%1.954
9.05.197,782-1,44%276
9.05.197,782-1,44%1.651

(*) I dati sono limitati agli ultimi 100 contratti.

```