Isharescoremsciemu(Dist) Ucits Etf

ISIN: IE00BYXZ2585 - Mercato: Euronext - ETF Europe

8,052

-1,43%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	8,052	-1,43%	2.159	17.384,27
17.35.29	8,052	-1,43%	15	120,78
17.35.29	8,052	-1,43%	375	3.019,50
17.35.29	8,052	-1,43%	2.967	23.890,28
17.35.29	8,052	-1,43%	1.866	15.025,03
16.51.00	8,109	-0,73%	873	7.079,16
16.51.00	8,109	-0,73%	1.234	10.006,51
16.43.00	8,116	-0,65%	759	6.160,04
16.43.00	8,116	-0,65%	1.233	10.007,03
16.23.00	8,121	-0,59%	289	2.346,97
16.23.00	8,121	-0,59%	1.559	12.660,64
16.23.00	8,121	-0,59%	1.232	10.005,07
16.11.22	8,103	-0,81%	1.347	10.914,74
16.03.00	8,109	-0,73%	292	2.367,83
16.03.00	8,109	-0,73%	1.559	12.641,93
16.03.00	8,109	-0,73%	1.234	10.006,51
15.41.17	8,122	-0,58%	841	6.830,60
15.41.17	8,122	-0,58%	1.559	12.662,20
15.41.17	8,122	-0,58%	1.232	10.006,30
15.36.24	8,115	-0,66%	66	535,59
15.21.02	8,115	-0,66%	497	4.033,16
15.21.02	8,115	-0,66%	1.559	12.651,29
15.21.02	8,114	-0,67%	1.233	10.004,56
15.08.44	8,119	-0,61%	7.219	58.611,06
15.08.44	8,119	-0,61%	1.559	12.657,52
15.08.44	8,119	-0,61%	1.232	10.002,61
15.02.28	8,114	-0,67%	1.163	9.436,58
15.02.28	8,113	-0,69%	290	2.352,77
15.02.28	8,113	-0,69%	1.559	12.648,17
14.23.00	8,131	-0,47%	286	2.325,47

Ora	Valore	Var.%	Volume	Controvalore
14.23.00	8,131	-0,47%	1.559	12.676,23
14.23.00	8,13	-0,48%	1.231	10.008,03
14.05.27	8,127	-0,51%	1.231	10.004,34
14.05.27	8,126	-0,53%	287	2.332,16
14.05.27	8,126	-0,53%	1.559	12.668,43
13.57.00	8,129	-0,49%	1.231	10.006,80
13.37.03	8,123	-0,56%	799	6.490,28
13.37.03	8,123	-0,56%	1.559	12.663,76
13.37.03	8,123	-0,56%	1.232	10.007,54
13.18.12	8,132	-0,45%	544	4.423,81
13.18.12	8,132	-0,45%	1.559	12.677,79
13.18.12	8,131	-0,47%	1.230	10.001,13
13.04.34	8,101	-0,83%	6.611	53.555,71
13.00.07	8,122	-0,58%	2.988	24.268,54
12.46.38	8,123	-0,56%	1.164	9.455,17
12.46.38	8,123	-0,56%	1.559	12.663,76
12.46.38	8,123	-0,56%	1.232	10.007,54
12.40.25	8,122	-0,58%	644	5.230,57
12.40.25	8,122	-0,58%	1.559	12.662,20
12.40.25	8,121	-0,59%	1.232	10.005,07
12.23.43	8,078	-1,11%	298	2.407,24
12.23.43	8,078	-1,11%	1.559	12.593,60
12.23.43	8,078	-1,11%	1.238	10.000,56
12.08.39	8,074	-1,16%	299	2.414,13
12.08.39	8,074	-1,16%	1.559	12.587,37
12.08.39	8,074	-1,16%	1.239	10.003,69
10.56.34	8,143	-0,32%	254	2.068,32
10.48.07	8,146	-0,28%	261	2.126,11
10.46.49	8,149	-0,24%	256	2.086,14
10.45.25	8,152	-0,21%	281	2.290,71

Ora	Valore	Var.%	Volume	Controvalore
10.42.29	8,155	-0,17%	280	2.283,40
10.23.34	8,155	-0,17%	300	2.446,50
10.17.53	8,155	-0,17%	239	1.949,05
10.16.09	8,162	-0,09%	279	2.277,20
10.08.14	8,158	-0,13%	283	2.308,71
10.03.22	8,174	+0,06%	118	964,53
9.42.17	8,195	+0,32%	49	401,56
9.42.16	8,184	+0,18%	786	6.432,62
9.04.19	8,185	+0,20%	1	8,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide