Isharesmscijapan Ucits Etf

ISIN: IE00B53QDK08 - Mercato: Euronext - ETF Europe

221,95

-2,16%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	221,95	-2,16%	1	221,95
17.27.44	222,00	-2,14%	9	1.998,00
17.27.44	222,00	-2,14%	9	1.998,00
17.27.44	222,005	-2,14%	36	7.992,18
17.22.52	221,92	-2,17%	50	11.096,00
16.43.41	222,02	-2,13%	54	11.989,08
15.42.42	222,115	-2,09%	1	222,12
15.30.08	221,745	-2,25%	9	1.995,71
15.30.07	221,745	-2,25%	9	1.995,71
15.15.01	222,30	-2,01%	5	1.111,50
15.10.58	222,165	-2,07%	9	1.999,49
15.10.58	222,165	-2,07%	9	1.999,49
15.01.04	221,96	-2,16%	36	7.990,56
14.59.26	222,08	-2,10%	9	1.998,72
14.59.26	222,08	-2,10%	18	3.997,44
14.59.26	222,08	-2,10%	27	5.996,16
14.59.26	222,005	-2,14%	10	2.220,05
14.42.24	221,49	-2,36%	225	49.835,25
14.37.47	221,64	-2,30%	225	49.869,00
14.37.35	221,625	-2,30%	225	49.865,63
14.36.35	221,63	-2,30%	225	49.866,75
14.36.32	221,59	-2,32%	9	1.994,31
14.36.32	221,59	-2,32%	9	1.994,31
14.36.32	221,59	-2,32%	9	1.994,31
14.35.38	221,62	-2,31%	112	24.821,44
14.35.22	221,50	-2,36%	225	49.837,50
14.35.22	221,49	-2,36%	57	12.624,93
14.35.17	221,485	-2,36%	34	7.530,49
14.35.17	221,485	-2,36%	27	5.980,10
14.35.17	221,49	-2,36%	225	49.835,25

Ora	Valore	Var.%	Volume	Controvalore
14.35.17	221,49	-2,36%	132	29.236,68
14.35.17	221,48	-2,37%	225	49.833,00
14.32.59	221,055	-2,55%	54	11.936,97
14.30.31	220,79	-2,67%	18	3.974,22
14.30.31	220,79	-2,67%	9	1.987,11
14.30.06	220,595	-2,76%	9	1.985,36
14.29.00	220,64	-2,74%	27	5.957,28
14.25.21	220,76	-2,68%	5	1.103,80
14.23.39	220,765	-2,68%	10	2.207,65
14.23.37	220,70	-2,71%	10	2.207,00
14.23.35	220,835	-2,65%	10	2.208,35
14.22.53	221,295	-2,45%	18	3.983,31
14.22.53	221,295	-2,45%	9	1.991,66
14.18.13	221,215	-2,48%	1	221,22
14.16.53	220,975	-2,59%	9	1.988,78
14.16.53	220,975	-2,59%	9	1.988,78
14.16.53	220,975	-2,59%	9	1.988,78
14.14.35	220,52	-2,79%	103	22.713,56
14.10.43	220,81	-2,66%	46	10.157,26
14.10.43	220,80	-2,67%	10	2.208,00
14.08.16	220,72	-2,70%	229	50.544,88
14.08.16	220,71	-2,71%	54	11.918,34
14.08.16	220,71	-2,71%	229	50.542,59
14.08.15	220,70	-2,71%	54	11.917,80
14.08.15	220,70	-2,71%	49	10.814,30
14.08.15	220,705	-2,71%	87	19.201,34
14.08.15	220,69	-2,72%	66	14.565,54
14.08.15	220,705	-2,71%	27	5.959,04
14.06.11	220,70	-2,71%	132	29.132,40
14.06.10	220,69	-2,72%	98	21.627,62

Ora	Valore	Var.%	Volume	Controvalore
14.03.05	220,90	-2,62%	2	441,80
14.03.05	220,90	-2,62%	100	22.090,00
13.57.08	220,90	-2,62%	3	662,70
13.54.54	221,01	-2,57%	85	18.785,85
13.52.26	220,81	-2,66%	12	2.649,72
13.51.19	220,86	-2,64%	54	11.926,44
13.49.53	221,15	-2,51%	1	221,15
13.47.38	221,10	-2,53%	52	11.497,20
13.40.27	220,895	-2,63%	132	29.158,14
13.37.58	221,165	-2,51%	27	5.971,46
13.30.27	221,59	-2,32%	10	2.215,90
13.30.27	223,40	-1,52%	49	10.946,60
13.30.09	221,47	-2,37%	10	2.214,70
13.08.14	222,395	-1,96%	9	2.001,56
13.08.14	222,395	-1,96%	9	2.001,56
13.08.14	222,395	-1,96%	9	2.001,56
13.06.50	221,975	-2,15%	36	7.991,10
13.01.12	222,07	-2,11%	9	1.998,63
13.01.12	222,07	-2,11%	18	3.997,26
13.01.12	222,07	-2,11%	9	1.998,63
12.48.11	221,92	-2,17%	60	13.315,20
11.55.02	222,25	-2,03%	74	16.446,50
11.55.02	222,24	-2,03%	38	8.445,12
11.55.02	222,23	-2,04%	53	11.778,19
11.54.59	222,04	-2,12%	23	5.106,92
11.52.19	222,14	-2,08%	59	13.106,26
11.52.18	222,115	-2,09%	108	23.988,42
11.19.33	222,575	-1,88%	47	10.461,03
11.17.32	222,70	-1,83%	3	668,10
11.12.53	222,95	-1,72%	27	6.019,65

Ora	Valore	Var.%	Volume	Controvalore
11.11.58	222,93	-1,73%	5	1.114,65
11.10.04	222,675	-1,84%	45	10.020,38
10.50.10	223,01	-1,69%	53	11.819,53
10.50.02	223,03	-1,68%	175	39.030,25
10.50.02	223,02	-1,69%	10	2.230,20
10.50.02	223,02	-1,69%	54	12.043,08
10.50.02	223,02	-1,69%	28	6.244,56
10.50.02	223,02	-1,69%	26	5.798,52
10.49.58	222,89	-1,75%	59	13.150,51
10.49.58	222,87	-1,75%	8	1.782,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide