Jpm Global Em Rei Ucits Etf Usd Acc

ISIN: IE00BF4G6Z54 - Mercato: Euronext - ETF Europe

37,62

+3,28%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.44	37,62	+3,28%	2.849	107.179,38
16.06.26	37,305	+2,42%	93	3.469,37
16.03.58	37,385	+2,64%	10	373,85
14.44.56	37,37	+2,59%	653	24.402,61
14.44.56	37,365	+2,58%	152	5.679,48
14.44.56	37,365	+2,58%	150	5.604,75
14.42.04	37,30	+2,40%	921	34.353,30
14.35.44	37,34	+2,51%	91	3.397,94
11.57.41	37,285	+2,36%	1.416	52.795,56
11.45.37	37,275	+2,33%	75	2.795,63
11.45.37	37,275	+2,33%	225	8.386,88
11.00.10	37,305	+2,42%	79	2.947,10
11.00.10	37,305	+2,42%	100	3.730,50
10.54.16	37,335	+2,50%	57	2.128,10
10.54.16	37,335	+2,50%	75	2.800,13
10.42.22	37,345	+2,53%	225	8.402,63
10.25.02	37,365	+2,58%	75	2.802,38
10.25.02	37,365	+2,58%	150	5.604,75
10.06.46	37,33	+2,48%	110	4.106,30
9.49.02	37,48	+2,90%	75	2.811,00
9.04.16	37,525	+3,02%	1	37,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide