Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Jpm Global Em Rei Ucits Etf Usd Acc

ISIN: IE00BF4G6Z54 - Mercato: Euronext - ETF Europe

44,215
+0,05%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2744,215+0,05%38
17.35.2744,215+0,05%17
17.35.2744,215+0,05%41
17.35.2744,215+0,05%53
17.35.2744,215+0,05%82
17.35.2744,215+0,05%38
17.29.5044,12-0,17%208
17.29.5044,12-0,17%100
17.28.5544,095-0,23%2.456
17.24.1544,085-0,25%162
17.21.4244,17-0,06%165
17.19.0744,235+0,09%174
17.12.0544,255+0,14%154
17.11.1744,345+0,34%222
17.06.3744,335+0,32%216
17.03.3644,355+0,36%174
16.55.1844,29+0,21%181
16.54.2744,365+0,38%229
16.49.4244,265+0,16%160
16.43.2344,34+0,33%153
16.43.0744,395+0,45%222
16.35.5344,41+0,49%179
16.35.5244,41+0,49%1
16.35.5244,41+0,49%1
16.33.2444,41+0,49%154
16.31.1744,495+0,68%5
16.31.1744,495+0,68%211
16.31.1744,49+0,67%5
16.27.0444,455+0,59%173
16.19.2644,34+0,33%174
OraValoreVar.%Volume
16.18.4744,435+0,54%5
16.18.4744,43+0,53%244
16.11.2144,365+0,38%173
16.09.4044,405+0,48%132
16.09.4044,41+0,49%249
16.07.1144,42+0,51%155
16.02.0044,48+0,64%160
15.55.0444,40+0,46%177
15.55.0344,415+0,50%172
15.50.2144,405+0,48%164
15.47.5044,485+0,66%96
15.47.5044,485+0,66%166
15.42.2844,44+0,55%176
15.42.1544,445+0,57%23
15.38.2144,385+0,43%111
15.38.2144,385+0,43%119
15.38.2144,385+0,43%100
15.37.1544,405+0,48%135
15.36.4744,42+0,51%153
15.32.2044,37+0,40%159
15.32.1544,385+0,43%167
15.29.2844,265+0,16%5
15.29.2844,265+0,16%254
15.20.4144,225+0,07%165
15.20.0844,24+0,10%167
15.18.3944,31+0,26%5
15.15.5744,315+0,27%5
15.15.5744,315+0,27%294
15.12.0644,225+0,07%154
15.08.3744,31+0,26%5
OraValoreVar.%Volume
15.08.3744,31+0,26%178
15.06.4844,285+0,20%180
14.57.3044,20+0,01%167
14.57.0944,255+0,14%162
14.56.1844,33+0,31%5
14.56.1844,33+0,31%240
14.52.2144,305+0,25%245
14.45.3744,245+0,11%39
14.45.3744,245+0,11%100
14.45.3744,24+0,10%102
14.40.2744,19-0,01%142
14.40.2744,19-0,01%100
14.36.4144,125-0,16%244
14.33.5744,17-0,06%200
14.33.5744,17-0,06%100
14.30.3944,195INV.100
14.30.3944,19-0,01%58
14.24.4144,085-0,25%160
14.22.5744,14-0,12%191
14.14.5544,125-0,16%165
14.14.0544,14-0,12%249
14.14.0544,14-0,12%151
14.10.1744,21+0,03%273
14.00.3244,02-0,40%154
14.00.1444,035-0,36%153
13.59.4744,105-0,20%179
13.49.4644,04-0,35%76
13.49.3444,065-0,29%180
13.49.2844,07-0,28%266
13.48.0244,06-0,31%153
OraValoreVar.%Volume
13.44.5744,175-0,05%277
13.43.3644,00-0,44%195
13.43.3643,995-0,45%381
13.38.3743,925-0,61%127
13.38.3743,925-0,61%315
13.30.2743,835-0,81%97
13.30.2743,835-0,81%127
13.25.3743,855-0,77%229
13.22.4943,87-0,74%182
13.15.5743,87-0,74%262

(*) I dati sono limitati agli ultimi 100 contratti.

```