Jpm Global Em Rei Ucits Etf Usd Acc

ISIN: IE00BF4G6Z54 - Mercato: Euronext - ETF Europe

43,74

-1,48%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	43,74	-1,48%	14	612,36
17.29.56	43,735	-1,49%	5	218,68
16.58.28	43,625	-1,73%	150	6.543,75
16.08.09	43,585	-1,82%	195	8.499,08
15.51.34	43,55	-1,90%	25	1.088,75
15.51.34	43,55	-1,90%	10	435,50
15.51.34	43,55	-1,90%	70	3.048,50
15.50.20	43,55	-1,90%	10	435,50
15.50.20	43,55	-1,90%	10	435,50
15.50.20	43,55	-1,90%	10	435,50
15.50.20	43,55	-1,90%	30	1.306,50
15.50.20	43,55	-1,90%	20	871,00
15.50.20	43,55	-1,90%	10	435,50
15.50.20	43,55	-1,90%	40	1.742,00
15.46.31	43,58	-1,84%	40	1.743,20
15.46.31	43,575	-1,85%	195	8.497,13
15.31.01	43,835	-1,26%	114	4.997,19
14.32.53	43,965	-0,97%	251	11.035,22
14.32.53	43,92	-1,07%	20	878,40
14.32.53	43,92	-1,07%	380	16.689,60
14.22.28	44,02	-0,84%	36	1.584,72
14.22.28	44,015	-0,86%	248	10.915,72
13.31.25	43,915	-1,08%	156	6.850,74
13.31.22	43,915	-1,08%	10	439,15
13.31.06	43,915	-1,08%	10	439,15
13.31.06	43,915	-1,08%	20	878,30
13.31.06	43,915	-1,08%	20	878,30
13.31.06	43,915	-1,08%	10	439,15
12.44.36	43,98	-0,93%	2	87,96
10.07.19	43,915	-1,08%	20	878,30

Ora	Valore	Var.%	Volume	Controvalore
10.07.19	43,915	-1,08%	493	21.650,10
10.07.19	43,915	-1,08%	10	439,15
10.07.19	43,915	-1,08%	20	878,30
10.07.19	43,915	-1,08%	20	878,30
10.07.19	43,915	-1,08%	20	878,30
10.07.19	43,915	-1,08%	30	1.317,45
10.07.19	43,915	-1,08%	10	439,15
10.02.46	43,88	-1,16%	1	43,88
10.02.21	43,885	-1,15%	1	43,89
10.02.13	43,88	-1,16%	1	43,88
10.02.00	43,885	-1,15%	1	43,89
10.01.54	43,88	-1,16%	1	43,88
10.01.48	43,875	-1,17%	1	43,88
9.58.54	43,90	-1,11%	1	43,90
9.57.49	43,90	-1,11%	1	43,90
9.56.43	43,915	-1,08%	1	43,92
9.04.27	43,92	-1,07%	1	43,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide