Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpm Global Rei Ucits Etf Usd Acc

ISIN: IE00BF4G6Y48 - Mercato: Euronext - ETF Europe

51,47
+0,27%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1151,47+0,27%211
17.35.1151,47+0,27%534
17.35.1151,47+0,27%307
17.35.1151,47+0,27%16
17.28.5851,45+0,23%50
17.28.5851,45+0,23%50
17.28.5851,45+0,23%50
17.28.5851,45+0,23%50
17.28.5851,45+0,23%100
17.28.5851,45+0,23%50
17.28.5851,45+0,23%50
17.26.2051,45+0,23%840
16.44.0451,45+0,23%72
16.28.0451,37+0,08%204
16.26.1051,38+0,10%400
16.25.2851,37+0,08%3
16.13.2051,40+0,14%3
16.10.2851,44+0,21%648
16.02.0251,39+0,12%45
15.48.0051,44+0,21%584
15.42.2151,44+0,21%56
15.42.2151,46+0,25%584
15.35.0051,42+0,18%34
15.35.0051,42+0,18%50
15.35.0051,42+0,18%100
15.35.0051,42+0,18%50
15.35.0051,42+0,18%50
15.33.1651,49+0,31%47
15.30.1351,50+0,33%278
15.10.0751,53+0,39%100
OraValoreVar.%Volume
15.09.5351,54+0,41%195
15.09.5151,54+0,41%195
15.09.5151,54+0,41%195
15.09.4051,54+0,41%100
15.09.0751,54+0,41%195
15.09.0751,54+0,41%195
15.09.0651,54+0,41%195
15.09.0651,54+0,41%195
15.09.0651,53+0,39%100
15.09.0651,54+0,41%195
15.09.0551,54+0,41%195
15.09.0551,54+0,41%195
15.09.0551,54+0,41%195
15.09.0551,54+0,41%195
15.09.0451,54+0,41%195
15.08.4651,52+0,37%195
15.08.4251,52+0,37%195
15.08.3151,52+0,37%195
15.08.2951,52+0,37%195
14.41.1751,50+0,33%129
14.31.5551,48+0,29%4
14.31.5451,48+0,29%53
14.31.5351,48+0,29%117
14.29.3951,48+0,29%195
14.09.1151,48+0,29%38
12.19.3851,42+0,18%100
12.05.1851,43+0,19%590
12.05.1851,43+0,19%50
12.05.1851,43+0,19%50
12.05.1851,43+0,19%50
OraValoreVar.%Volume
12.05.1851,43+0,19%100
11.42.0251,43+0,19%50
11.30.0251,45+0,23%30
11.15.3151,43+0,19%40
11.15.2951,47+0,27%65
11.15.2951,46+0,25%287
11.15.2951,46+0,25%195
11.14.0351,44+0,21%287
11.10.5451,44+0,21%271
11.03.5551,44+0,21%211
10.52.0251,45+0,23%20
10.49.3851,44+0,21%39
10.42.5851,43+0,19%73
10.35.5451,43+0,19%121
10.35.5451,42+0,18%195
9.52.2551,38+0,10%3
9.51.3851,36+0,06%23
9.35.4851,40+0,14%579
9.35.4851,40+0,14%250
9.16.0351,44+0,21%157
9.07.4451,43+0,19%778
9.06.3551,43+0,19%612
9.04.1451,45+0,23%5
9.04.1451,45+0,23%5

(*) I dati sono limitati agli ultimi 100 contratti.

```