Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Jpm Global Rei Ucits Etf Usd Acc

ISIN: IE00BF4G6Y48 - Mercato: Euronext - ETF Europe

51,17
-0,04%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2651,17-0,04%236
17.35.2651,17-0,04%155
17.35.2651,17-0,04%1.274
17.35.2651,17-0,04%877
17.35.2651,17-0,04%7
17.25.2851,13-0,12%50
17.16.1751,17-0,04%75
17.16.1751,17-0,04%100
17.16.1751,17-0,04%100
17.13.0351,20+0,02%100
17.13.0351,20+0,02%100
17.13.0351,20+0,02%100
17.12.3351,18-0,02%62
17.12.2651,20+0,02%100
17.10.0051,12-0,14%2
17.10.0051,12-0,14%15
17.08.1851,12-0,14%121
17.05.0351,11-0,16%61
16.51.1651,12-0,14%95
16.51.1651,12-0,14%253
16.51.1651,12-0,14%348
16.40.0651,22+0,06%244
16.40.0651,22+0,06%225
16.39.1051,17-0,04%75
16.39.1051,17-0,04%150
16.39.1051,17-0,04%1.275
16.37.3751,39+0,39%150
16.37.3751,39+0,39%225
16.37.3751,39+0,39%450
16.37.3751,39+0,39%75
OraValoreVar.%Volume
16.35.5551,08-0,21%494
16.31.0050,90-0,57%3.325
16.31.0050,90-0,57%253
16.31.0050,90-0,57%575
16.31.0050,90-0,57%100
16.31.0050,90-0,57%2.988
16.31.0050,90-0,57%100
16.23.1650,92-0,53%340
16.23.1650,92-0,53%200
16.23.1650,92-0,53%253
16.23.1650,92-0,53%100
16.20.4750,88-0,61%460
16.20.4750,88-0,61%200
16.20.4750,88-0,61%253
16.20.4750,88-0,61%100
16.18.5850,88-0,61%3
16.01.5650,82-0,72%99
15.58.0050,76-0,84%103
15.57.5550,77-0,82%303
15.57.5550,77-0,82%253
15.57.5550,77-0,82%1.707
15.57.5550,77-0,82%253
15.57.3850,75-0,86%25
15.57.3850,75-0,86%75
15.52.5450,66-1,04%12
15.52.0650,66-1,04%469
15.51.0250,64-1,07%22
15.50.0250,60-1,15%108
15.50.0250,60-1,15%40
15.49.4150,63-1,09%3
OraValoreVar.%Volume
15.48.2650,63-1,09%19
15.32.1850,61-1,13%2
15.29.0850,62-1,11%21
15.25.5750,55-1,25%2
15.20.3750,54-1,27%2
15.20.3750,54-1,27%3
15.19.1650,57-1,21%48
15.07.2450,57-1,21%30
15.01.0450,55-1,25%1.664
15.01.0450,55-1,25%75
15.01.0350,55-1,25%75
14.50.4050,56-1,23%15
14.50.0450,55-1,25%105
14.46.1450,54-1,27%87
14.31.0750,52-1,31%2
14.25.3250,53-1,29%19
14.25.3250,53-1,29%150
14.25.2650,53-1,29%2
14.25.2650,53-1,29%10
14.21.4650,52-1,31%29
14.21.4650,52-1,31%100
14.21.4650,52-1,31%100
14.21.4650,52-1,31%2.563
14.21.4650,52-1,31%100
14.15.1850,44-1,47%2
14.14.4550,47-1,41%4
14.07.1950,47-1,41%2
13.51.2450,58-1,19%100
13.51.2350,58-1,19%100
13.51.1150,58-1,19%2.620
OraValoreVar.%Volume
13.51.1150,58-1,19%100
13.43.1450,51-1,33%2
13.30.4650,61-1,13%14
13.30.4650,61-1,13%6
13.13.1950,66-1,04%6
12.55.5050,72-0,92%2.552
12.55.5050,72-0,92%100
12.55.1750,71-0,94%195
12.52.1750,72-0,92%23
11.58.3250,73-0,90%20

(*) I dati sono limitati agli ultimi 100 contratti.

```