Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

Jpm Nasdaq Equity Premium Income Active Ucits Etf D

ISIN: IE000U9J8HX9 - Mercato: Euronext - ETF Europe

22,15
-0,16%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.35.1822,15-0,16%9
17.29.5622,125-0,27%650
17.12.4822,125-0,27%370
17.07.0822,07-0,52%10
16.43.3822,15-0,16%52
16.43.0022,15-0,16%399
16.17.4922,15-0,16%60
16.05.4022,16-0,11%227
16.05.1122,16-0,11%3
16.04.4122,16-0,11%28
15.42.5022,085-0,45%399
15.27.3722,135-0,23%220
14.16.4322,12-0,29%428
13.48.0822,12-0,29%50
13.03.4422,065-0,54%400
13.02.0022,065-0,54%45
12.26.3122,085-0,45%41
11.54.0922,025-0,72%238
11.17.5022,045-0,63%2
11.03.1422,04-0,65%50
11.03.1422,04-0,65%100
11.03.1422,04-0,65%100
11.03.1422,04-0,65%50
11.03.1422,04-0,65%200
11.03.1422,04-0,65%100
10.49.4722,045-0,63%455
10.16.1522,09-0,43%50
10.16.1522,09-0,43%91
10.13.4222,11-0,34%30
10.05.3822,11-0,34%700
OraValoreVar.%Volume
10.03.0322,12-0,29%100
9.58.5122,075-0,50%261
9.45.2422,15-0,16%771
9.45.2422,15-0,16%518
9.45.2422,15-0,16%518
9.45.2422,15-0,16%691
9.45.2422,15-0,16%739
9.45.2422,15-0,16%182
9.42.0422,175-0,05%400
9.24.1822,195+0,05%8
9.06.0022,185INV.25

(*) I dati sono limitati agli ultimi 100 contratti.

```