Milano 17:35
52.372 +1,60%
Nasdaq 21:32
30.516 +2,94%
Dow Jones 21:32
52.087 +0,78%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Jpm Nasdaq Equity Premium Income Active Ucits Etf D

ISIN: IE000U9J8HX9 - Mercato: Euronext - ETF Europe

24,125
+1,45%

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2624,125+1,45%230
17.35.2624,125+1,45%5
17.35.2624,125+1,45%40
17.23.0824,13+1,47%5
17.06.0924,12+1,43%500
17.06.0924,12+1,43%1.200
17.03.1924,115+1,41%500
16.37.5524,12+1,43%18
16.35.0024,11+1,39%300
16.24.4824,11+1,39%311
16.05.0824,11+1,39%165
15.50.4824,09+1,30%15
15.50.4824,085+1,28%200
15.48.0024,045+1,11%200
15.46.3324,07+1,22%751
15.46.3324,08+1,26%449
15.45.1324,085+1,28%140
15.45.1324,105+1,37%440
15.36.4224,05+1,14%895
15.33.4124,04+1,09%663
15.33.4124,04+1,09%1.200
15.33.3924,04+1,09%1.200
15.33.3924,04+1,09%1.200
15.33.3924,04+1,09%1.200
15.33.3224,04+1,09%937
15.33.3124,04+1,09%1.200
15.33.3124,04+1,09%1.200
15.33.3124,025+1,03%1.200
15.31.2524,04+1,09%798
15.31.2524,04+1,09%1.200
OraValoreVar.%Volume
15.31.2524,04+1,09%1.200
15.31.2324,04+1,09%1.008
15.31.2324,04+1,09%1.200
15.31.2324,04+1,09%1.200
15.31.2324,04+1,09%1.200
15.30.2424,04+1,09%367
15.30.2424,04+1,09%367
15.30.2424,04+1,09%366
15.30.2424,04+1,09%366
15.30.2324,04+1,09%505
15.30.2324,04+1,09%223
15.27.5524,015+0,99%146
15.27.5524,01+0,97%589
15.23.0523,985+0,86%210
15.14.1223,98+0,84%41
14.44.4224,01+0,97%250
14.24.5424,005+0,95%365
14.24.5424,00+0,93%135
14.20.1524,005+0,95%145
14.08.5023,965+0,78%277
14.08.5023,97+0,80%280
14.08.5023,985+0,86%43
13.51.5024,00+0,93%41
13.44.0124,01+0,97%50
12.59.2024,015+0,99%180
12.54.5024,01+0,97%100
12.46.5423,98+0,84%280
12.29.3823,975+0,82%132
12.29.3823,98+0,84%78
12.24.3523,99+0,88%190
OraValoreVar.%Volume
12.01.2124,005+0,95%60
11.52.2624,015+0,99%150
11.36.1224,005+0,95%79
11.30.3024,005+0,95%208
11.30.3024,005+0,95%732
11.29.4423,995+0,90%940
11.28.3723,995+0,90%259
11.28.3724,00+0,93%475
11.27.3724,00+0,93%734
11.20.2124,00+0,93%100
11.12.1124,005+0,95%50
10.53.4323,985+0,86%150
10.42.5623,985+0,86%300
10.33.5023,985+0,86%650
10.33.0823,985+0,86%320
10.23.0323,96+0,76%9
9.58.0423,97+0,80%114
9.56.3623,97+0,80%24
9.54.1623,96+0,76%318
9.53.2923,96+0,76%20
9.53.2923,96+0,76%100
9.53.2923,96+0,76%50
9.53.2923,96+0,76%100
9.53.2923,96+0,76%100
9.53.2923,96+0,76%50
9.25.4923,96+0,76%20
9.16.3823,955+0,74%60
9.04.1323,955+0,74%1
9.04.1323,955+0,74%160
9.04.1323,955+0,74%1
OraValoreVar.%Volume
9.04.1323,955+0,74%1
9.04.1323,955+0,74%9

(*) I dati sono limitati agli ultimi 100 contratti.

```