Jpm Nasdaq Equity Premium Income Active Ucits Etf D

ISIN: IE000U9J8HX9 - Mercato: Euronext - ETF Europe

21,765

-0,16%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	21,765	-0,16%	400	8.706,00
17.35.22	21,765	-0,16%	34	740,01
17.28.55	21,77	-0,14%	395	8.599,15
17.19.01	21,795	-0,02%	350	7.628,25
17.01.26	21,755	-0,21%	5	108,78
16.51.58	21,80	INV.	30	654,00
16.39.22	21,80	INV.	20	436,00
16.27.48	21,835	+0,16%	130	2.838,55
16.11.31	21,81	+0,05%	200	4.362,00
16.07.42	21,725	-0,34%	259	5.626,78
16.07.42	21,725	-0,34%	70	1.520,75
16.07.42	21,725	-0,34%	1.200	26.070,00
16.07.42	21,725	-0,34%	794	17.249,65
16.07.14	21,795	-0,02%	1	21,80
16.05.06	21,825	+0,11%	20	436,50
16.04.15	21,865	+0,30%	265	5.794,23
15.59.02	21,865	+0,30%	21	459,17
15.58.53	21,865	+0,30%	523	11.435,40
15.58.50	21,865	+0,30%	394	8.614,81
15.58.18	21,865	+0,30%	5	109,33
15.57.37	21,865	+0,30%	397	8.680,41
15.57.37	21,865	+0,30%	75	1.639,88
15.57.37	21,865	+0,30%	794	17.360,81
15.57.37	21,865	+0,30%	1.646	35.989,79
15.51.16	21,86	+0,28%	228	4.984,08
15.43.51	21,95	+0,69%	80	1.756,00
15.42.47	21,95	+0,69%	228	5.004,60
15.41.10	21,95	+0,69%	275	6.036,25
15.39.37	21,95	+0,69%	9	197,55
15.38.36	21,95	+0,69%	180	3.951,00

Ora	Valore	Var.%	Volume	Controvalore
15.37.28	21,95	+0,69%	28	614,60
15.35.33	21,95	+0,69%	5	109,75
15.33.38	21,95	+0,69%	50	1.097,50
15.33.16	21,95	+0,69%	2	43,90
14.35.37	21,96	+0,73%	113	2.481,48
13.39.35	21,92	+0,55%	5	109,60
13.15.51	21,985	+0,85%	58	1.275,13
12.53.05	21,985	+0,85%	14	307,79
12.51.45	21,995	+0,89%	30	659,85
12.51.45	22,00	+0,92%	68	1.496,00
12.51.45	22,00	+0,92%	70	1.540,00
12.51.45	22,00	+0,92%	460	10.120,00
12.51.08	22,02	+1,01%	35	770,70
12.12.26	22,075	+1,26%	4.892	107.990,90
11.58.29	22,10	+1,38%	41	906,10
11.45.06	22,08	+1,28%	69	1.523,52
11.39.18	22,10	+1,38%	181	4.000,10
11.31.00	22,08	+1,28%	656	14.484,48
11.30.27	22,10	+1,38%	50	1.105,00
11.27.35	22,08	+1,28%	275	6.072,00
11.27.35	22,08	+1,28%	80	1.766,40
11.13.19	22,05	+1,15%	70	1.543,50
11.12.08	22,05	+1,15%	205	4.520,25
11.07.45	22,065	+1,22%	194	4.280,61
11.03.40	22,06	+1,19%	20	441,20
11.01.08	22,06	+1,19%	227	5.007,62
10.12.57	22,055	+1,17%	10	220,55
10.10.11	22,04	+1,10%	44	969,76
10.02.52	22,06	+1,19%	395	8.713,70
9.57.18	22,025	+1,03%	10	220,25

Ora	Valore	Var.%	Volume	Controvalore
9.52.20	22,025	+1,03%	171	3.766,28
9.30.07	21,99	+0,87%	10	219,90
9.21.56	21,98	+0,83%	294	6.462,12
9.20.58	21,99	+0,87%	120	2.638,80
9.14.39	22,025	+1,03%	50	1.101,25
9.14.39	22,025	+1,03%	100	2.202,50
9.14.37	22,025	+1,03%	50	1.101,25
9.14.37	22,025	+1,03%	100	2.202,50
9.14.37	22,025	+1,03%	650	14.316,25
9.04.16	22,10	+1,38%	4	88,40
9.04.16	22,10	+1,38%	124	2.740,40
9.04.16	22,10	+1,38%	210	4.641,00
9.04.16	22,10	+1,38%	384	8.486,40
9.04.16	22,10	+1,38%	28	618,80
9.04.16	22,10	+1,38%	148	3.270,80
9.04.16	22,10	+1,38%	20	442,00
9.04.16	22,10	+1,38%	12	265,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide