Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpm Us Rei Ucits Etf Usd Acc

ISIN: IE00BF4G7076 - Mercato: Euronext - ETF Europe

58,44
+0,19%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.43.0258,44+0,19%287
16.25.2858,32-0,02%554
16.25.2858,32-0,02%1.065
16.21.0358,41+0,14%312
16.20.5058,41+0,14%361
16.03.2658,37+0,07%19
15.46.4658,42+0,15%391
15.42.2158,45+0,21%908
15.42.2058,46+0,22%376
15.39.2658,49+0,27%569
15.39.2658,49+0,27%171
15.34.0458,48+0,26%169
15.21.2158,53+0,34%103
15.09.0958,59+0,45%172
15.07.2058,56+0,39%208
14.58.4358,47+0,24%514
14.29.3858,53+0,34%37
14.29.3858,52+0,33%171
14.14.3958,49+0,27%1.157
13.29.5458,47+0,24%8
13.29.1258,48+0,26%7
13.28.2058,48+0,26%8
13.27.1558,48+0,26%11
13.25.5158,49+0,27%13
13.24.4058,49+0,27%12
13.23.2458,48+0,26%12
13.22.2058,48+0,26%10
13.21.1258,48+0,26%11
13.20.1558,48+0,26%103
13.20.0258,48+0,26%11
OraValoreVar.%Volume
13.19.2358,48+0,26%7
13.18.1258,47+0,24%7
13.17.2158,47+0,24%12
13.15.5758,47+0,24%10
13.14.5858,47+0,24%9
13.14.0658,47+0,24%9
13.13.2558,47+0,24%10
13.12.3158,46+0,22%9
13.11.4758,46+0,22%7
13.10.5258,46+0,22%9
13.09.5658,47+0,24%9
13.09.0758,46+0,22%8
13.07.4658,48+0,26%13
13.06.5358,48+0,26%8
13.05.3458,47+0,24%11
13.04.4358,47+0,24%9
12.57.0458,40+0,12%44
12.29.4758,40+0,12%25
11.38.3858,46+0,22%45
11.25.5758,51+0,31%6
11.25.4858,48+0,26%50
11.15.1058,49+0,27%120
11.13.5058,47+0,24%103
11.02.3458,44+0,19%5
10.44.3258,46+0,22%8
9.33.5458,40+0,12%73
9.33.2858,38+0,09%908
9.33.0358,38+0,09%76
9.31.3658,39+0,10%908
9.31.2458,39+0,10%85
OraValoreVar.%Volume
9.27.3858,35+0,03%908
9.17.5658,45+0,21%908

(*) I dati sono limitati agli ultimi 100 contratti.

```