Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Euronext - ETF Europe

13,346
-2,63%

Ultimo aggiornamento: 19/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.5613,346-2,63%300
17.27.3613,332-2,73%200
17.19.0213,362-2,51%81
17.19.0213,362-2,51%19
17.17.4013,364-2,50%54
17.17.3413,36-2,52%16
17.00.3413,358-2,54%19
16.42.3313,36-2,52%113
16.39.5913,36-2,52%188
16.22.3513,392-2,29%85
16.15.5613,376-2,41%5
16.15.5313,376-2,41%80
15.46.2913,402-2,22%291
15.06.2113,37-2,45%35
15.03.2513,366-2,48%201
14.53.0713,35-2,60%1.931
14.52.5713,34-2,67%26
14.51.1913,344-2,64%27
14.50.5213,338-2,68%27
14.42.3313,278-3,12%188
14.42.3213,274-3,15%160
14.42.3213,276-3,14%188
14.35.3513,24-3,40%188
14.32.0713,252-3,31%183
14.32.0713,26-3,25%1.480
14.32.0713,26-3,25%15
14.32.0713,252-3,31%188
13.58.2113,414-2,13%1.530
13.58.2113,414-2,13%707
13.53.1613,404-2,20%115
OraValoreVar.%Volume
13.53.1613,402-2,22%186
13.46.4113,392-2,29%185
13.39.3613,40-2,23%363
13.39.3613,40-2,23%392
13.39.3613,40-2,23%58
13.39.3613,40-2,23%42
13.39.3613,40-2,23%100
13.39.3613,402-2,22%8
13.38.5913,402-2,22%75
13.38.5913,402-2,22%150
13.38.5913,402-2,22%75
13.38.5913,402-2,22%75
13.38.4313,402-2,22%75
13.38.4313,402-2,22%75
13.38.4213,402-2,22%75
13.38.4213,402-2,22%75
13.38.3813,402-2,22%75
13.38.2913,402-2,22%75
13.38.2813,402-2,22%75
13.38.2813,402-2,22%75
13.27.3113,43-2,01%100
13.27.3113,438-1,96%813
13.27.0313,438-1,96%75
13.26.1913,44-1,94%75
13.26.1413,44-1,94%75
13.26.1413,44-1,94%75
13.04.3013,446-1,90%829
13.04.3013,446-1,90%100
13.03.3813,446-1,90%74
13.03.3813,45-1,87%7
OraValoreVar.%Volume
13.03.2613,452-1,85%2.384
13.03.2613,452-1,85%25
13.03.2613,452-1,85%75
13.00.5313,456-1,82%55
12.55.3713,496-1,53%5
12.54.3613,462-1,78%80
12.51.0713,452-1,85%33
12.51.0713,452-1,85%100
12.51.0713,452-1,85%88
12.51.0713,452-1,85%100
12.51.0713,452-1,85%71
12.51.0713,452-1,85%100
12.51.0713,452-1,85%60
12.51.0713,452-1,85%100
12.51.0713,452-1,85%60
12.51.0713,452-1,85%100
12.51.0713,452-1,85%60
12.51.0713,452-1,85%100
12.51.0713,452-1,85%108
12.51.0713,452-1,85%100
12.51.0713,452-1,85%71
12.51.0713,452-1,85%100
12.51.0713,452-1,85%81
12.51.0713,452-1,85%100
12.51.0713,452-1,85%81
12.51.0713,452-1,85%100
12.51.0713,452-1,85%60
12.51.0713,452-1,85%100
12.51.0613,452-1,85%69
12.51.0613,452-1,85%100
OraValoreVar.%Volume
12.50.4313,452-1,85%81
12.50.4313,452-1,85%100
12.50.1913,452-1,85%81
12.50.1913,452-1,85%100
11.55.1013,466-1,75%1
11.43.4813,47-1,72%100
11.38.0913,47-1,72%100
11.37.5813,486-1,61%38
11.37.5813,488-1,59%313
11.37.5813,49-1,58%60

(*) I dati sono limitati agli ultimi 100 contratti.

```