Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Euronext - ETF Europe

11,726
+0,24%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2311,726+0,24%1
17.35.2311,726+0,24%268
17.35.2311,726+0,24%432
17.35.2311,726+0,24%300
17.29.5611,724+0,22%1.900
17.18.0011,718+0,17%1.815
15.55.3711,724+0,22%50
15.29.3311,73+0,27%90
14.48.0611,712+0,12%298
14.45.0511,678-0,17%35
14.45.0511,69-0,07%73
14.38.0111,708+0,09%204
14.37.0611,69-0,07%27
14.28.5711,692-0,05%597
14.28.5711,694-0,03%530
14.07.1611,748+0,43%1.170
14.07.1611,748+0,43%100
13.45.3811,71+0,10%300
13.31.3411,71+0,10%25
12.36.4511,72+0,19%685
12.30.5211,73+0,27%1.071
12.30.5211,73+0,27%2.629
12.30.3211,73+0,27%400
12.30.3211,73+0,27%100
12.19.2011,722+0,21%100
12.10.1211,748+0,43%452
11.53.4311,734+0,31%855
11.53.3811,734+0,31%100
11.53.3811,734+0,31%100
11.53.3811,734+0,31%100
OraValoreVar.%Volume
11.53.3811,734+0,31%300
11.53.3811,734+0,31%800
11.53.3811,736+0,32%419
11.53.3811,736+0,32%157
11.53.3811,736+0,32%558
11.53.3811,736+0,32%455
11.53.3811,736+0,32%289
11.53.3811,736+0,32%993
11.41.1111,712+0,12%400
11.26.4411,734+0,31%613
11.14.4711,754+0,48%210
11.14.4711,752+0,46%15
11.12.5311,748+0,43%7
11.12.5011,708+0,09%15
10.37.1211,716+0,15%1.742
10.37.1211,73+0,27%30
10.23.5611,766+0,58%100
10.23.5611,766+0,58%100
10.20.4011,73+0,27%70
9.42.2311,74+0,36%400
9.42.2311,74+0,36%100
9.04.2011,716+0,15%1
9.04.2011,716+0,15%31
9.04.2011,716+0,15%18

(*) I dati sono limitati agli ultimi 100 contratti.

```