Milano 17:35
49.746 +0,91%
Nasdaq 18:32
30.867 +0,46%
Dow Jones 18:32
51.593 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Euronext - ETF Europe

11,79
+3,99%

Ultimo aggiornamento: 09/10/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.45.3411,79+3,99%187
15.40.3711,712+3,30%186
15.32.5811,654+2,79%46
15.32.4911,658+2,82%186
15.30.4011,634+2,61%374
15.25.0011,60+2,31%50
15.25.0011,60+2,31%704
15.25.0011,60+2,31%1.874
15.25.0011,60+2,31%187
14.51.3711,554+1,91%5.124
14.51.3711,556+1,92%8.263
14.51.3711,576+2,10%420
14.51.3711,588+2,20%2.200
14.51.3711,59+2,22%2.681
14.51.3711,59+2,22%2.200
14.51.3711,592+2,24%234
14.51.3711,592+2,24%2.200
14.51.3711,61+2,40%150
14.51.3711,61+2,40%589
14.29.5811,61+2,40%25
13.32.5811,606+2,36%162
12.28.4811,61+2,40%282
12.28.4811,604+2,35%215
12.28.4811,59+2,22%30
12.28.4811,588+2,20%273
12.18.2111,554+1,91%208
12.18.2111,556+1,92%233
11.13.2611,586+2,19%13
10.54.3711,594+2,26%127
10.52.5811,56+1,96%142
OraValoreVar.%Volume
10.28.4011,582+2,15%23
10.28.4011,582+2,15%67
10.28.2311,578+2,12%13
10.28.2311,574+2,08%77
10.09.5911,58+2,13%322
9.40.0411,578+2,12%136
9.40.0411,568+2,03%300
9.33.2911,566+2,01%207
9.28.1211,566+2,01%20
9.04.0511,546+1,83%200
9.04.0511,546+1,83%15
9.04.0511,546+1,83%5

(*) I dati sono limitati agli ultimi 100 contratti.

```