Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Euronext - ETF Europe

12,156

+0,85%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	12,156	+0,85%	100	1.215,60
17.29.56	12,114	+0,50%	100	1.211,40
17.27.24	12,16	+0,88%	38	462,08
17.06.48	12,168	+0,95%	124	1.508,83
17.01.56	12,16	+0,88%	338	4.110,08
17.01.56	12,156	+0,85%	180	2.188,08
17.00.47	12,142	+0,73%	395	4.796,09
16.58.30	12,142	+0,73%	375	4.553,25
16.39.33	12,108	+0,45%	143	1.731,44
16.39.33	12,106	+0,43%	454	5.496,12
16.36.43	12,126	+0,60%	140	1.697,64
16.15.13	12,098	+0,37%	196	2.371,21
15.55.42	12,096	+0,35%	600	7.257,60
15.45.23	12,13	+0,63%	824	9.995,12
15.30.47	12,204	+1,24%	83	1.012,93
15.28.02	12,216	+1,34%	100	1.221,60
15.25.03	12,206	+1,26%	395	4.821,37
15.23.35	12,206	+1,26%	395	4.821,37
15.18.35	12,208	+1,28%	301	3.674,61
15.18.35	12,21	+1,29%	830	10.134,30
14.33.39	12,212	+1,31%	830	10.135,96
14.01.44	12,192	+1,14%	2.100	25.603,20
14.01.44	12,192	+1,14%	19	231,65
14.00.42	12,192	+1,14%	913	11.131,30
13.31.41	12,198	+1,19%	4	48,79
13.31.41	12,198	+1,19%	48	585,50
13.31.41	12,198	+1,19%	48	585,50
13.31.01	12,198	+1,19%	100	1.219,80
13.24.58	12,20	+1,21%	100	1.220,00
13.22.46	12,198	+1,19%	204	2.488,39

Ora	Valore	Var.%	Volume	Controvalore
13.22.30	12,192	+1,14%	65	792,48
13.01.13	12,194	+1,16%	41	499,95
12.13.38	12,184	+1,08%	410	4.995,44
11.57.02	12,192	+1,14%	1.550	18.897,60
11.57.02	12,192	+1,14%	100	1.219,20
11.53.16	12,188	+1,11%	830	10.116,04
11.23.58	12,17	+0,96%	75	912,75
10.58.42	12,17	+0,96%	250	3.042,50
10.58.25	12,172	+0,98%	913	11.113,04
10.44.27	12,192	+1,14%	475	5.791,20
10.44.27	12,192	+1,14%	100	1.219,20
10.40.05	12,184	+1,08%	828	10.088,35
10.40.05	12,182	+1,06%	110	1.340,02
10.36.42	12,186	+1,10%	14	170,60
10.35.08	12,186	+1,10%	205	2.498,13
10.34.56	12,188	+1,11%	1	12,19
10.34.06	12,186	+1,10%	80	974,88
10.31.14	12,176	+1,01%	190	2.313,44
10.27.02	12,156	+0,85%	711	8.642,92
10.18.57	12,162	+0,90%	291	3.539,14
10.18.57	12,162	+0,90%	197	2.395,91
10.16.36	12,162	+0,90%	215	2.614,83
10.13.21	12,154	+0,83%	180	2.187,72
10.07.28	12,198	+1,19%	88	1.073,42
9.58.51	12,156	+0,85%	3	36,47
9.58.51	12,154	+0,83%	85	1.033,09
9.58.39	12,138	+0,70%	305	3.702,09
9.58.37	12,154	+0,83%	104	1.264,02
9.52.38	12,142	+0,73%	193	2.343,41
9.52.38	12,142	+0,73%	100	1.214,20

Ora	Valore	Var.%	Volume	Controvalore
9.50.35	12,132	+0,65%	14	169,85
9.43.27	12,136	+0,68%	100	1.213,60
9.34.54	12,13	+0,63%	2.240	27.171,20
9.34.54	12,13	+0,63%	100	1.213,00
9.33.25	12,13	+0,63%	100	1.213,00
9.32.27	12,118	+0,53%	6.372	77.215,90
9.24.53	12,122	+0,56%	73	884,91
9.24.44	12,126	+0,60%	3.150	38.196,90
9.24.44	12,128	+0,61%	120	1.455,36
9.12.21	12,14	+0,71%	395	4.795,30
9.12.21	12,14	+0,71%	205	2.488,70
9.04.10	12,128	+0,61%	225	2.728,80
9.04.10	12,128	+0,61%	55	667,04
9.04.10	12,128	+0,61%	150	1.819,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide