Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Euronext - ETF Europe

16,194
+1,24%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.5616,194+1,24%70
17.26.4616,212+1,35%410
17.22.4516,212+1,35%40
17.12.5516,214+1,36%260
17.11.1116,184+1,18%751
17.11.1116,184+1,18%249
16.59.3416,214+1,36%750
16.55.1216,216+1,38%389
16.25.1816,21+1,34%150
16.08.4216,218+1,39%153
16.03.1516,208+1,33%600
15.39.0016,146+0,94%89
15.38.3016,146+0,94%400
15.36.0516,13+0,84%160
15.35.2116,15+0,96%309
15.27.5316,186+1,19%32
14.56.3016,176+1,13%350
14.45.3716,168+1,08%15
13.45.3716,186+1,19%374
13.38.3116,166+1,06%1.206
13.20.0716,182+1,16%185
12.25.2716,176+1,13%463
12.20.0716,18+1,15%300
11.57.0816,17+1,09%1.200
11.41.4316,188+1,20%955
11.41.4316,182+1,16%3.315
11.28.5716,148+0,95%24
11.28.5316,172+1,10%48
11.16.1416,174+1,11%500
11.07.2216,164+1,05%217
OraValoreVar.%Volume
10.49.3816,17+1,09%663
10.29.3416,174+1,11%36
10.28.3216,174+1,11%37
10.19.2016,172+1,10%146
10.19.2016,172+1,10%154
10.18.0816,17+1,09%166
10.05.5816,142+0,91%39
10.02.4816,174+1,11%2
10.02.4816,174+1,11%154
9.59.0916,186+1,19%70
9.59.0916,186+1,19%10
9.58.5316,152+0,98%83
9.57.5216,176+1,13%869
9.57.5216,176+1,13%1.000
9.50.2916,174+1,11%30
9.49.3916,174+1,11%941
9.45.4116,178+1,14%130
9.20.4016,17+1,09%100
9.14.1016,126+0,81%39
9.04.2616,156+1,00%30
9.04.2616,156+1,00%4
9.04.2616,156+1,00%100
9.04.2616,156+1,00%264
9.04.2616,156+1,00%24

(*) I dati sono limitati agli ultimi 100 contratti.

```