Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Euronext - ETF Europe

13,008
+0,53%

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.29.5613,008+0,53%753
16.20.4013,038+0,76%40
16.06.0412,968+0,22%846
15.41.2212,962+0,17%1.152
15.41.2212,962+0,17%248
15.31.4412,974+0,26%150
15.31.4412,974+0,26%142
15.31.4412,974+0,26%26
15.31.4412,974+0,26%1.231
14.47.0213,006+0,51%333
14.45.2513,004+0,49%80
14.42.5612,978+0,29%100
14.36.0113,006+0,51%300
14.18.0812,998+0,45%1.500
14.16.1413,012+0,56%20
14.16.1413,012+0,56%30
14.15.1313,014+0,57%98
14.03.0113,01+0,54%383
13.29.0612,992+0,40%770
13.13.1112,972+0,25%9
13.13.1112,972+0,25%37
12.53.5312,978+0,29%139
12.44.2112,998+0,45%39
12.02.4313,014+0,57%47
11.29.1813,028+0,68%51
11.15.2913,004+0,49%23
11.14.4613,002+0,48%23
11.12.0413,03+0,70%1.500
11.01.5613,03+0,70%92
10.59.2613,04+0,77%21
OraValoreVar.%Volume
10.59.2613,038+0,76%191
10.59.2613,03+0,70%134
10.57.2813,022+0,63%1.445
10.57.2813,022+0,63%372
10.57.2713,022+0,63%11
10.51.3512,97+0,23%2.246
10.51.3512,98+0,31%3.936
10.51.3512,992+0,40%1.900
10.51.3512,994+0,42%1.394
10.51.3513,00+0,46%2.850
10.51.3513,002+0,48%174
10.50.4013,03+0,70%5
10.42.5013,028+0,68%150
10.31.5413,028+0,68%22
10.26.3312,98+0,31%336
10.26.3312,98+0,31%192
10.26.3313,00+0,46%242
9.56.2413,028+0,68%100
9.55.5813,03+0,70%50
9.54.5213,03+0,70%33
9.52.5413,03+0,70%40
9.45.1413,00+0,46%558
9.45.1413,00+0,46%100
9.45.1413,002+0,48%192
9.41.4213,03+0,70%38
9.36.3813,03+0,70%4.000
9.36.3813,032+0,71%383
9.28.1813,072+1,02%191
9.24.4813,076+1,05%431
9.22.2113,07+1,00%20
OraValoreVar.%Volume
9.04.0313,096+1,21%1
9.04.0313,096+1,21%22
9.04.0313,096+1,21%97
9.04.0313,096+1,21%203
9.04.0313,096+1,21%110
9.04.0313,096+1,21%40

(*) I dati sono limitati agli ultimi 100 contratti.

```