Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7900 - Mercato: Euronext - ETF Europe

15,996
+0,09%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2115,996+0,09%217
17.28.4515,98-0,01%85
17.28.4515,98-0,01%59
17.27.3515,98-0,01%91
17.12.0015,98-0,01%130
17.11.5515,98-0,01%183
17.11.5515,98-0,01%233
17.11.5515,98-0,01%363
17.10.4915,978-0,03%343
16.59.5315,98-0,01%125
16.54.0915,986+0,03%8
16.37.5415,97-0,08%157
16.18.4615,972-0,06%187
16.18.4615,974-0,05%156
16.17.3115,978-0,03%470
16.17.3115,98-0,01%156
15.51.4615,94-0,26%100
15.51.0315,952-0,19%200
15.41.4716,024+0,26%300
15.30.1716,00+0,11%50
15.27.0116,026+0,28%100
15.17.0916,038+0,35%95
15.08.2816,016+0,21%261
14.56.3716,044+0,39%157
14.50.2616,046+0,40%816
14.50.2516,024+0,26%339
14.43.2116,042+0,38%20
14.28.5216,012+0,19%273
14.19.5116,04+0,36%10
13.43.2916,024+0,26%1.154
OraValoreVar.%Volume
13.09.0916,016+0,21%200
13.04.0216,022+0,25%3.317
13.04.0216,022+0,25%659
12.54.5516,036+0,34%1.095
12.54.5516,036+0,34%155
12.33.4616,038+0,35%50
11.54.3716,042+0,38%1.200
11.26.2316,026+0,28%372
11.26.0016,026+0,28%11
11.25.5516,046+0,40%43
10.43.1216,028+0,29%26
10.42.1716,05+0,43%1.145
10.42.1716,048+0,41%155
10.06.2216,01+0,18%60
9.50.4716,044+0,39%204
9.49.1916,01+0,18%487
9.44.4916,01+0,18%83
9.44.4916,012+0,19%156
9.44.4816,046+0,40%19

(*) I dati sono limitati agli ultimi 100 contratti.

```