Milano 17:35
47.478 -1,59%
Nasdaq 20:37
27.630 -0,29%
Dow Jones 20:37
48.950 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Kraneshares Global Humanoid And Embodied Intelligence

ISIN: IE000O6Z73N7 - Mercato: Euronext - ETF Europe

25,095
+0,32%

Ultimo aggiornamento: 04/05/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.19.5625,095+0,32%4
17.19.5625,10+0,34%90
17.07.5125,10+0,34%10
16.53.2425,28+1,06%159
16.48.5225,28+1,06%1.000
16.28.3425,20+0,74%7
16.27.1225,30+1,14%80
16.23.5025,305+1,16%40
16.08.2125,20+0,74%200
15.54.2025,10+0,34%100
15.54.2025,12+0,42%300
15.50.3025,135+0,48%300
15.45.3325,205+0,76%23
15.40.1525,205+0,76%18
15.40.1525,25+0,94%280
15.37.3425,355+1,36%4.000
15.16.1525,25+0,94%220
14.47.0825,41+1,58%1.000
14.33.0625,47+1,82%684
14.33.0625,47+1,82%25
14.33.0625,43+1,66%73
14.33.0625,425+1,64%109
14.33.0625,425+1,64%109
14.13.0625,395+1,52%200
13.14.2925,39+1,50%50
13.14.2925,30+1,14%50
13.02.4425,30+1,14%48
12.57.0025,345+1,32%120
12.16.3025,25+0,94%815
12.06.3825,19+0,70%59
OraValoreVar.%Volume
12.06.0725,20+0,74%40
12.06.0725,20+0,74%40
11.25.0325,425+1,64%201
11.25.0325,40+1,54%784
11.17.1925,405+1,56%60
11.16.0225,395+1,52%60
11.10.5525,39+1,50%50
11.00.5325,395+1,52%75
11.00.5325,395+1,52%50
11.00.5325,39+1,50%75
10.59.4725,38+1,46%200
10.57.0825,38+1,46%399
10.45.4125,37+1,42%100
10.19.0725,35+1,34%79
10.11.1425,35+1,34%40
10.08.0525,34+1,30%413
9.58.2625,365+1,40%159
9.55.5525,355+1,36%27
9.53.1525,38+1,46%39
9.46.2425,35+1,34%50
9.45.2525,36+1,38%200
9.36.2025,345+1,32%100
9.28.2725,34+1,30%7
9.18.3325,34+1,30%500
9.14.3525,34+1,30%50
9.06.3825,35+1,34%831
9.04.1925,47+1,82%115
9.04.1925,47+1,82%50
9.04.1925,47+1,82%208
9.04.1925,47+1,82%35
OraValoreVar.%Volume
9.04.1925,47+1,82%465
9.04.1925,47+1,82%200
9.04.1925,47+1,82%120

(*) I dati sono limitati agli ultimi 100 contratti.

```