Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Kraneshares Global Humanoid And Embodied Intelligence

ISIN: IE000O6Z73N7 - Mercato: Euronext - ETF Europe

21,8
-2,20%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.13.2021,80-2,20%92
16.43.1421,54-3,36%1.397
16.43.1421,54-3,36%300
16.43.1421,54-3,36%200
16.43.1021,545-3,34%776
16.43.0721,59-3,14%10
16.43.0321,60-3,10%3
16.43.0321,60-3,10%1
16.43.0321,60-3,10%3
16.43.0321,60-3,10%10
16.18.4221,855-1,95%20
16.03.5721,825-2,09%4
15.36.3321,57-3,23%118
15.36.3321,575-3,21%776
15.36.3321,58-3,19%100
15.31.3421,77-2,33%600
15.22.4421,83-2,06%250
15.06.2821,82-2,11%25
14.56.5821,77-2,33%40
14.31.0921,79-2,24%11
14.29.3021,79-2,24%50
14.26.5521,79-2,24%100
14.26.5521,60-3,10%30
14.18.5521,54-3,36%96
14.18.5521,54-3,36%50
14.14.1221,72-2,56%47
13.56.0621,765-2,36%100
13.51.5921,765-2,36%50
13.30.4021,80-2,20%100
13.18.5121,895-1,77%100
OraValoreVar.%Volume
13.03.1621,85-1,97%45
13.02.5121,86-1,93%114
13.01.5721,87-1,88%22
12.37.5621,93-1,62%4
12.36.2321,93-1,62%100
12.24.4221,935-1,59%70
12.23.2421,935-1,59%50
12.13.5121,98-1,39%685
12.00.2321,99-1,35%50
11.54.3621,99-1,35%11
11.25.1921,995-1,32%70
11.18.1322,03-1,17%50
10.45.3521,995-1,32%140
10.45.3521,99-1,35%90
10.01.0921,99-1,35%50
9.57.5022,015-1,23%60
9.49.2821,995-1,32%50
9.08.5521,865-1,91%120
9.07.4121,865-1,91%130
9.04.3021,845-2,00%390
9.04.3021,845-2,00%944
9.04.3021,85-1,97%776
9.04.3021,85-1,97%859
9.04.3022,00-1,30%20
9.04.3022,00-1,30%11
9.04.1922,14-0,67%309
9.04.1922,14-0,67%321
9.04.1922,14-0,67%60
9.04.1922,14-0,67%40
9.04.1922,14-0,67%20
OraValoreVar.%Volume
9.04.1922,14-0,67%30

(*) I dati sono limitati agli ultimi 100 contratti.

```