Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Kraneshares Global Humanoid Robotics And Physical Ai

ISIN: IE000O6Z73N7 - Mercato: Euronext - ETF Europe

25,6
+3,39%

Ultimo aggiornamento: 03/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.57.2125,60+3,39%7
16.21.5025,395+2,56%1
16.21.4325,395+2,56%400
16.05.1425,285+2,12%19
16.04.2525,29+2,14%293
16.04.2525,29+2,14%100
15.52.2625,285+2,12%880
15.52.2625,285+2,12%100
15.50.1625,275+2,08%4
15.30.4025,215+1,84%80
15.16.3025,355+2,40%40
15.04.1525,37+2,46%150
15.04.1525,37+2,46%100
14.26.2725,29+2,14%400
14.19.4625,275+2,08%300
14.19.4625,275+2,08%100
14.17.3825,275+2,08%395
13.51.2925,40+2,58%150
13.51.2925,40+2,58%100
13.30.5525,42+2,67%1.052
13.30.5525,42+2,67%100
13.30.5525,42+2,67%1.063
13.30.5525,42+2,67%100
13.30.5525,42+2,67%1.062
13.30.5525,42+2,67%100
13.30.5525,42+2,67%1.084
13.30.5525,42+2,67%78
13.19.5825,42+2,67%22
13.12.5925,42+2,67%18
13.09.3825,30+2,18%100
OraValoreVar.%Volume
13.06.1925,495+2,97%100
13.06.1925,495+2,97%100
12.39.2025,325+2,28%500
12.37.4925,51+3,03%353
12.34.4725,53+3,11%200
12.34.4725,53+3,11%100
12.16.4325,515+3,05%16
12.02.1125,50+2,99%30
11.54.2525,525+3,09%20
11.40.1425,53+3,11%25
10.41.5925,525+3,09%100
10.05.1025,605+3,41%100
9.52.4025,60+3,39%21
9.28.0125,61+3,43%41
9.27.3325,615+3,45%74
9.25.0625,615+3,45%20
9.22.2525,605+3,41%329
9.22.2525,605+3,41%100
9.19.4725,555+3,21%151
9.16.2725,615+3,45%293
9.16.2725,615+3,45%97
9.15.2425,615+3,45%3
9.11.0425,615+3,45%100
9.04.2925,90+4,60%51
9.04.2925,90+4,60%43
9.04.2925,90+4,60%18
9.04.2925,90+4,60%10
9.04.2925,90+4,60%4
9.04.2925,90+4,60%8
9.04.2925,90+4,60%15
OraValoreVar.%Volume
9.04.2925,90+4,60%2
9.04.2925,90+4,60%18
9.04.2925,90+4,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```