Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Kraneshares Global Humanoid Robotics And Physical Ai

ISIN: IE000O6Z73N7 - Mercato: Euronext - ETF Europe

28,65
+0,77%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.0128,65+0,77%93
17.35.0128,65+0,77%5
17.35.0128,65+0,77%8
17.35.0128,65+0,77%9
17.06.1428,905+1,67%140
17.00.1728,87+1,55%18
16.49.4928,87+1,55%7
16.44.4828,88+1,58%410
16.44.4828,85+1,48%618
16.44.4828,845+1,46%927
16.44.4828,845+1,46%618
16.44.4828,84+1,44%927
16.39.0728,89+1,62%270
16.35.2628,835+1,42%171
16.29.3128,855+1,49%25
16.27.3828,82+1,37%40
16.27.3828,82+1,37%100
16.01.1428,735+1,07%1
15.49.4828,80+1,30%250
15.49.4828,74+1,09%50
15.49.3928,60+0,60%48
15.49.3928,62+0,67%160
15.49.3928,62+0,67%35
15.47.2128,75+1,13%200
15.44.4828,755+1,14%347
15.42.5128,795+1,28%10
15.11.1828,785+1,25%40
14.48.0528,60+0,60%2
14.07.1128,72+1,02%17
14.04.1428,72+1,02%5
OraValoreVar.%Volume
13.54.4928,70+0,95%10
12.58.5028,735+1,07%10
12.34.5528,74+1,09%100
12.28.5228,75+1,13%280
11.27.2928,68+0,88%1
11.27.2928,68+0,88%349
10.36.5128,675+0,86%15
10.07.4828,41-0,07%50
10.00.2228,52+0,32%7
10.00.0728,52+0,32%125
9.58.3728,52+0,32%53
9.54.2428,35-0,28%37
9.47.4028,325-0,37%582
9.47.4028,325-0,37%132
9.47.4028,34-0,32%20
9.22.5328,595+0,58%70
9.21.0428,615+0,65%176
9.16.2428,615+0,65%700
9.13.1328,61+0,63%16
9.13.1328,61+0,63%160
9.04.0828,605+0,62%14
9.04.0828,605+0,62%216
9.04.0828,605+0,62%123
9.04.0828,605+0,62%541
9.04.0828,605+0,62%50

(*) I dati sono limitati agli ultimi 100 contratti.

```