Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Kraneshares Global Humanoid Robotics And Physical Ai

ISIN: IE000O6Z73N7 - Mercato: Euronext - ETF Europe

24,235
+0,37%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1124,235+0,37%21
17.28.3524,235+0,37%253
17.23.3824,235+0,37%80
17.18.3324,23+0,35%25
17.18.1524,235+0,37%8
16.41.0024,24+0,39%207
16.24.4024,105-0,17%148
16.24.4024,12-0,10%10
16.24.4024,15+0,02%50
16.24.2724,24+0,39%5
16.04.2124,235+0,37%21
16.02.1824,20+0,23%55
16.02.1824,20+0,23%10
16.02.1424,21+0,27%255
15.59.0224,24+0,39%50
15.55.3124,27+0,52%206
15.46.0824,31+0,68%200
15.41.0724,265+0,50%62
15.08.0224,25+0,43%208
14.39.5324,27+0,52%200
14.25.3924,25+0,43%103
14.24.1524,25+0,43%50
14.18.0624,26+0,48%25
14.11.5024,245+0,41%12
14.11.5024,245+0,41%62
14.02.0924,295+0,62%250
13.48.0124,29+0,60%4
13.16.0624,285+0,58%49
13.11.0324,31+0,68%1.000
13.07.5924,315+0,70%200
OraValoreVar.%Volume
12.40.4724,32+0,72%10
11.50.0124,245+0,41%38
11.28.0224,315+0,70%7
11.13.5924,30+0,64%5
11.13.3824,30+0,64%10
10.03.3924,35+0,85%20
9.54.3924,355+0,87%5
9.52.0424,355+0,87%47
9.44.0124,355+0,87%3
9.34.5224,365+0,91%2
9.34.2024,415+1,12%400
9.11.0624,35+0,85%8
9.09.0824,335+0,79%50
9.09.0824,335+0,79%100
9.04.2124,34+0,81%30
9.04.2124,34+0,81%647
9.04.2124,34+0,81%343
9.04.2124,34+0,81%10

(*) I dati sono limitati agli ultimi 100 contratti.

```