Milano 14:32
45.781 +0,56%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:32
10.288 +0,63%
Francoforte 14:32
24.719 +0,73%

L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: Euronext - ETF Europe

26,545
-1,27%

Ultimo aggiornamento: 02/02/2026 14.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.31.2026,545-1,27%377
14.31.2026,545-1,27%100
14.31.2026,55-1,25%574
14.31.2026,555-1,24%109
14.28.2926,566-1,19%147
14.26.2326,6425-0,91%50
14.26.2326,6424-0,91%297
14.25.2626,6555-0,86%1
14.25.2526,6557-0,86%1
14.25.0826,5821-1,13%151
14.25.0826,5822-1,13%298
14.25.0826,585-1,12%209
14.14.1826,60-1,07%220
14.14.1826,60-1,07%50
14.10.1026,6416-0,91%1
14.08.1926,615-1,01%100
14.00.5326,575-1,16%328
14.00.5326,575-1,16%400
14.00.5326,58-1,14%629
14.00.4626,6384-0,93%196
14.00.4626,6384-0,93%100
14.00.4626,6383-0,93%313
14.00.4626,6382-0,93%41
13.55.4626,6415-0,91%1
13.45.0226,57-1,18%4
13.42.4026,58-1,14%2.917
13.42.0226,565-1,20%591
13.42.0026,575-1,16%392
13.42.0026,575-1,16%168
13.41.4726,55-1,25%100
OraValoreVar.%Volume
13.41.4726,55-1,25%50
13.41.3526,58-1,14%89
13.29.0626,5753-1,16%1
13.28.1926,56-1,22%2.514
13.27.4026,585-1,12%1.043
13.27.4026,585-1,12%100
13.22.5226,5599-1,22%72
13.22.1126,5596-1,22%1
13.22.0526,565-1,20%60
13.18.4726,5635-1,20%7
13.17.5126,55-1,25%160
13.16.4526,536-1,31%40
13.16.3626,495-1,46%709
13.15.3826,515-1,38%200
13.08.3026,4893-1,48%1
13.03.1626,4354-1,68%1
13.02.2426,43-1,70%20
12.53.2826,345-2,02%100
12.40.1226,3836-1,87%1
12.31.0726,33-2,07%90
12.31.0726,33-2,07%100
12.28.3426,33-2,07%91
12.28.3426,33-2,07%100
12.20.4326,26-2,33%143
12.20.0326,2721-2,29%228
12.19.5326,22-2,48%388
12.19.2826,22-2,48%234
12.12.1426,205-2,54%100
12.07.2626,2461-2,38%12
12.05.2626,2333-2,43%1
OraValoreVar.%Volume
12.04.0526,195-2,57%195
12.03.0126,1632-2,69%82
12.03.0126,1632-2,69%1
11.55.1626,2274-2,45%1
11.53.4226,2175-2,49%1
11.47.4726,2026-2,55%39
11.44.1026,2177-2,49%1
11.42.0626,195-2,57%300
11.34.5526,23-2,44%5
11.34.5126,225-2,46%80
11.28.3326,155-2,72%220
11.28.3326,16-2,70%380
11.24.2226,1501-2,74%10
11.23.5926,155-2,72%250
11.22.3226,2056-2,54%1
11.20.5126,2369-2,42%1
11.20.2726,2204-2,48%2
11.17.4726,2036-2,54%1
11.17.4726,2036-2,54%3
11.15.4526,2186-2,49%4
11.13.2026,185-2,61%190
11.11.4526,155-2,72%250
11.10.3426,1979-2,56%1
11.09.2826,19-2,59%190
11.06.2626,18-2,63%4
11.06.2626,16-2,70%16
11.05.0726,155-2,72%116
11.02.1226,16-2,70%50
11.02.0526,16-2,70%1
11.01.4626,15-2,74%100
OraValoreVar.%Volume
10.58.4426,1893-2,60%8
10.58.2626,155-2,72%171
10.57.5426,16-2,70%120
10.57.4626,16-2,70%100
10.55.1226,155-2,72%1
10.55.1226,1848-2,61%1
10.51.2526,135-2,80%126
10.49.3326,1866-2,61%1
10.49.0326,1866-2,61%8
10.48.3226,1866-2,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```