Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: Euronext - ETF Europe

26,035
-4,38%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0826,035-4,38%1
17.35.0826,035-4,38%353
17.35.0826,035-4,38%37
17.35.0826,035-4,38%609
17.35.0826,035-4,38%3.000
17.35.0826,035-4,38%982
17.35.0826,035-4,38%475
17.35.0826,035-4,38%1
17.35.0826,035-4,38%161
17.35.0826,035-4,38%11
17.35.0826,035-4,38%1.942
17.35.0826,035-4,38%192
16.54.5026,165-3,91%42
16.51.1826,1918-3,81%25
16.50.4226,17-3,89%80
16.48.0726,1622-3,92%5
16.40.3726,1376-4,01%1
16.40.0526,145-3,98%30
16.28.0626,1744-3,87%23
16.26.1826,12-4,07%140
16.26.0126,17-3,89%200
16.22.3426,215-3,72%2
16.22.3426,215-3,72%18
16.04.0326,189-3,82%1
16.02.5326,08-4,22%1
16.01.3726,10-4,15%2
15.58.4026,17-3,89%20
15.56.3626,10-4,15%20
15.54.3526,1848-3,83%35
15.49.3926,188-3,82%1
OraValoreVar.%Volume
15.49.3926,188-3,82%1
15.45.0926,19-3,81%4
15.38.4226,148-3,97%1
15.27.5926,0576-4,30%4
15.26.5326,0869-4,19%1
15.26.4626,08-4,22%1
15.25.5826,075-4,24%4
15.24.2926,0695-4,26%1
15.15.4226,15-3,96%2.221
15.15.3226,15-3,96%1.607
14.59.3026,113-4,10%114
14.59.3026,113-4,10%1
14.58.0926,0739-4,24%8
14.52.1526,03-4,40%100
14.48.0025,9298-4,77%4
14.44.5725,80-5,25%1
14.44.5725,80-5,25%1
14.44.5725,83-5,14%1
14.43.5025,9343-4,75%1
14.42.5625,83-5,14%1
14.42.5625,83-5,14%2
14.42.4025,9849-4,57%1
14.41.2125,895-4,90%650
14.39.3325,9555-4,68%1
14.39.2025,9287-4,77%4
14.31.2525,90-4,88%10
14.30.4825,895-4,90%1.607
14.30.4825,895-4,90%252
14.30.4825,895-4,90%412
14.30.4825,895-4,90%12
OraValoreVar.%Volume
14.30.4825,90-4,88%100
14.30.4825,90-4,88%2
14.29.5025,965-4,64%97
14.29.5025,965-4,64%100
14.28.3926,115-4,09%60
14.23.3026,08-4,22%15
14.23.2026,11-4,11%50
14.16.1726,0299-4,40%1
14.15.0126,00-4,51%1
14.12.4425,9174-4,82%30
14.12.4425,99-4,55%1
14.12.4426,00-4,51%2
14.10.2926,0232-4,43%6
14.09.4626,0252-4,42%1
14.09.4626,0252-4,42%7
14.06.4226,0241-4,42%44
14.06.3526,00-4,51%50
14.06.3526,00-4,51%49
14.06.3526,00-4,51%1
13.56.0526,055-4,31%1
13.47.4426,075-4,24%50
13.47.4426,075-4,24%50
13.47.3926,075-4,24%50
13.47.3926,075-4,24%50
13.39.3826,10-4,15%700
13.39.3826,10-4,15%36
13.39.3426,10-4,15%64
13.39.3426,10-4,15%981
13.39.3426,10-4,15%100
13.39.3426,10-4,15%100
OraValoreVar.%Volume
13.39.3426,10-4,15%2
13.39.3426,10-4,15%40
13.39.3426,1001-4,14%841
13.39.3426,1001-4,14%47
13.39.3326,1001-4,14%53
13.39.3326,1001-4,14%953
13.39.3326,1001-4,14%100
13.39.3326,1001-4,14%100
13.39.3326,1001-4,14%935
13.39.3326,1001-4,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```