Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: Euronext - ETF Europe

24,2
+1,13%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1124,20+1,13%100
17.27.3024,2709+1,43%4
17.24.3124,2835+1,48%20
17.18.4324,245+1,32%1.250
17.16.5724,231+1,26%400
17.06.4624,20+1,13%21
16.53.4824,17+1,01%205
16.47.0224,1841+1,07%50
16.42.2724,17+1,01%50
16.30.0024,17+1,01%52
16.30.0024,17+1,01%100
16.30.0024,17+1,01%100
16.30.0024,17+1,01%100
16.29.4724,17+1,01%100
16.29.2124,175+1,03%100
16.28.5624,17+1,01%100
16.27.5424,1371+0,87%150
16.27.2324,12+0,80%83
16.27.1224,12+0,80%400
16.26.4524,08+0,63%100
16.25.0024,14+0,88%400
16.24.3424,14+0,88%100
16.24.0824,15+0,92%100
16.23.4124,145+0,90%100
16.21.5524,165+0,99%300
16.21.5524,165+0,99%100
16.21.2724,145+0,90%100
16.21.0124,145+0,90%100
16.19.1324,125+0,82%400
16.18.4524,12+0,80%100
OraValoreVar.%Volume
16.18.1824,13+0,84%100
16.17.5124,13+0,84%100
16.17.2324,11+0,76%100
16.16.5624,095+0,69%100
16.16.2824,095+0,69%100
16.16.0124,085+0,65%100
16.15.3324,085+0,65%100
16.15.0524,085+0,65%100
16.14.3724,08+0,63%100
16.13.0124,0752+0,61%1
16.12.4524,065+0,57%400
16.10.5224,055+0,53%400
16.08.5824,055+0,53%400
16.07.0224,05+0,51%400
16.05.0624,025+0,40%400
16.03.0824,005+0,32%400
16.01.0924,00+0,30%400
16.01.0824,00+0,30%10
15.59.0924,01+0,34%400
15.59.0824,0089+0,33%1
15.57.2424,0102+0,34%166
15.57.2424,0101+0,34%334
15.57.0824,025+0,40%400
15.55.0524,005+0,32%400
15.53.0124,015+0,36%400
15.50.5524,07+0,59%400
15.50.2324,085+0,65%100
15.48.1624,07+0,59%400
15.47.4424,065+0,57%100
15.45.3424,07+0,59%400
OraValoreVar.%Volume
15.43.2424,015+0,36%400
15.42.4424,015+0,36%121
15.40.3224,02+0,38%400
15.39.5824,01+0,34%100
15.39.2524,015+0,36%100
15.38.5124,00+0,30%100
15.38.1824,005+0,32%100
15.37.4423,995+0,28%100
15.37.2024,01+0,34%40
15.35.2823,965+0,15%400
15.33.1023,985+0,23%400
15.30.5023,99+0,26%300
15.30.5023,99+0,26%100
15.30.1523,995+0,28%100
15.29.4024,00+0,30%100
15.29.0523,995+0,28%100
15.28.2924,00+0,30%100
15.27.5323,99+0,26%100
15.27.1824,00+0,30%100
15.26.4224,00+0,30%100
15.26.0624,00+0,30%100
15.25.3023,995+0,28%100
15.24.5724,0237+0,40%300
15.24.5724,0237+0,40%100
15.24.5423,995+0,28%100
15.24.1723,995+0,28%100
15.23.4124,005+0,32%100
15.21.1424,005+0,32%400
15.20.3824,00+0,30%100
15.20.0123,995+0,28%100
OraValoreVar.%Volume
15.19.2523,995+0,28%8
15.19.2423,975+0,19%358
15.19.2424,00+0,30%100
15.18.4724,005+0,32%100
15.18.0924,01+0,34%100
15.17.3124,01+0,34%100
15.17.2723,99+0,26%300
15.16.5424,015+0,36%100
15.16.1624,015+0,36%100
15.15.4424,015+0,36%42

(*) I dati sono limitati agli ultimi 100 contratti.

```