L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: Euronext - ETF Europe

33,71

+0,19%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	33,71	+0,19%	750	25.282,50
17.35.22	33,71	+0,19%	226	7.618,46
17.35.22	33,71	+0,19%	294	9.910,74
17.35.22	33,71	+0,19%	441	14.866,11
17.35.22	33,71	+0,19%	30	1.011,30
17.35.22	33,71	+0,19%	235	7.921,85
17.35.22	33,71	+0,19%	10	337,10
17.29.15	33,9369	+0,87%	4	135,75
17.29.02	33,8177	+0,51%	145	4.903,57
17.29.02	33,90	+0,76%	199	6.746,10
17.28.45	33,765	+0,36%	294	9.926,91
17.27.28	33,7942	+0,44%	1	33,79
17.27.09	33,85	+0,61%	1	33,85
17.27.09	33,8697	+0,67%	1	33,87
17.26.56	33,85	+0,61%	728	24.642,80
17.26.56	33,725	+0,24%	155	5.227,38
17.26.47	33,605	-0,12%	435	14.618,18
17.21.27	33,725	+0,24%	50	1.686,25
17.21.27	33,725	+0,24%	100	3.372,50
17.20.40	33,8135	+0,50%	1	33,81
17.19.53	33,78	+0,40%	14	472,92
17.18.21	33,8838	+0,71%	6	203,30
17.17.28	33,865	+0,66%	120	4.063,80
17.16.14	33,89	+0,73%	15	508,35
17.11.39	33,90	+0,76%	300	10.170,00
17.07.50	33,8046	+0,48%	21	709,90
17.07.50	33,8148	+0,51%	43	1.454,04
17.06.53	33,8988	+0,76%	17	576,28
17.06.52	33,899	+0,76%	17	576,28
17.00.17	33,9238	+0,83%	3	101,77

Ora	Valore	Var.%	Volume	Controvalore
16.59.04	33,9506	+0,91%	1	33,95
16.56.37	33,95	+0,91%	98	3.327,10
16.56.31	33,95	+0,91%	50	1.697,50
16.52.58	34,0192	+1,11%	1	34,02
16.52.58	34,0192	+1,11%	5	170,10
16.52.29	34,0579	+1,23%	3	102,17
16.52.21	34,00	+1,06%	88	2.992,00
16.51.45	34,0334	+1,16%	2	68,07
16.48.19	34,015	+1,10%	295	10.034,43
16.47.40	33,9714	+0,97%	10	339,71
16.47.40	33,9716	+0,97%	118	4.008,65
16.46.59	34,0634	+1,24%	1	34,06
16.43.31	34,00	+1,06%	350	11.900,00
16.43.31	34,00	+1,06%	50	1.700,00
16.40.06	34,0362	+1,16%	150	5.105,43
16.39.00	33,935	+0,86%	130	4.411,55
16.38.33	33,925	+0,83%	180	6.106,50
16.37.46	33,98	+1,00%	130	4.417,40
16.37.46	33,98	+1,00%	100	3.398,00
16.32.24	33,93	+0,85%	10	339,30
16.30.11	33,90	+0,76%	153	5.186,70
16.28.46	33,935	+0,86%	15	509,03
16.27.49	33,91	+0,79%	250	8.477,50
16.27.18	33,9479	+0,90%	11	373,43
16.26.21	33,9412	+0,88%	5	169,71
16.25.32	33,9191	+0,82%	100	3.391,91
16.19.36	33,9149	+0,80%	17	576,55
16.11.54	33,7117	+0,20%	1	33,71
16.11.54	33,7117	+0,20%	2	67,42
16.10.42	33,7713	+0,38%	15	506,57

Ora	Valore	Var.%	Volume	Controvalore
16.10.13	33,765	+0,36%	200	6.753,00
16.10.13	33,765	+0,36%	100	3.376,50
16.08.21	33,675	+0,09%	2.731	91.966,43
16.07.15	33,78	+0,40%	296	9.998,88
16.07.09	33,81	+0,49%	1	33,81
16.02.55	33,8149	+0,51%	3	101,44
15.57.27	33,78	+0,40%	4	135,12
15.53.48	33,655	+0,03%	113	3.803,02
15.52.23	33,68	+0,11%	1.272	42.840,96
15.52.23	33,68	+0,11%	506	17.042,08
15.52.23	33,695	+0,15%	733	24.698,44
15.52.23	33,695	+0,15%	489	16.476,86
15.51.49	33,7488	+0,31%	7	236,24
15.48.06	33,745	+0,30%	19	641,16
15.48.06	33,745	+0,30%	100	3.374,50
15.47.08	33,6796	+0,10%	1	33,68
15.46.39	33,6747	+0,09%	14	471,45
15.45.54	33,695	+0,15%	30	1.010,85
15.45.12	33,655	+0,03%	120	4.038,60
15.42.44	33,69	+0,13%	113	3.806,97
15.42.44	33,69	+0,13%	1.009	33.993,21
15.42.34	33,70	+0,16%	27	909,90
15.42.34	33,7001	+0,16%	237	7.986,92
15.42.22	33,725	+0,24%	1.008	33.994,80
15.38.05	33,6905	+0,14%	52	1.751,91
15.38.05	33,77	+0,37%	295	9.962,15
15.38.05	33,7765	+0,39%	240	8.106,36
15.38.05	33,80	+0,46%	3	101,40
15.38.05	33,8369	+0,57%	4	135,35
15.37.28	33,785	+0,42%	385	13.007,23

Ora	Valore	Var.%	Volume	Controvalore
15.37.28	33,785	+0,42%	68	2.297,38
15.35.52	33,8883	+0,72%	740	25.077,34
15.32.33	33,865	+0,66%	10	338,65
15.32.23	33,83	+0,55%	100	3.383,00
15.32.12	33,90	+0,76%	30	1.017,00
15.31.56	33,9467	+0,90%	1	33,95
14.59.49	33,9415	+0,88%	2	67,88
14.59.48	33,95	+0,91%	25	848,75
14.59.00	34,001	+1,06%	2	68,00
14.49.58	33,9956	+1,04%	17	577,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide