Milano 15:58
45.930 +0,88%
Nasdaq 15:58
25.645 +0,36%
Dow Jones 15:57
49.094 +0,41%
Londra 15:57
10.316 +0,91%
Francoforte 15:57
24.746 +0,85%

L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: Euronext - ETF Europe

26,645
-0,90%

Ultimo aggiornamento: 02/02/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.57.3526,645-0,90%75
15.57.1326,5754-1,16%7
15.54.0826,67-0,81%271
15.48.5326,76-0,47%5
15.48.5326,76-0,47%100
15.43.0826,745-0,53%300
15.41.3826,775-0,42%7
15.41.2626,8212-0,25%36
15.40.1826,9086+0,08%9
15.38.1826,937+0,19%2
15.37.5926,865-0,08%569
15.37.5926,865-0,08%100
15.37.5926,865-0,08%2.153
15.37.5926,865-0,08%100
15.37.1426,835-0,19%195
15.35.2826,75-0,51%21
15.33.5926,83-0,21%76
15.32.1826,85-0,14%218
15.18.3526,655-0,86%89
15.14.1626,665-0,83%1
15.14.1626,6825-0,76%1
15.13.3126,655-0,86%375
15.12.3326,59-1,11%89
15.04.4326,655-0,86%21
15.04.4326,6752-0,79%21
15.03.0526,6954-0,71%3
15.02.3326,61-1,03%205
15.02.3326,615-1,01%195
14.52.5026,605-1,05%164
14.52.5026,605-1,05%836
OraValoreVar.%Volume
14.47.5126,5864-1,12%60
14.46.2426,63-0,96%90
14.35.5626,555-1,24%23
14.34.2926,6293-0,96%38
14.32.3026,6359-0,93%1
14.31.2026,545-1,27%377
14.31.2026,545-1,27%100
14.31.2026,55-1,25%574
14.31.2026,555-1,24%109
14.28.2926,566-1,19%147
14.26.2326,6425-0,91%50
14.26.2326,6424-0,91%297
14.25.2626,6555-0,86%1
14.25.2526,6557-0,86%1
14.25.0826,5821-1,13%151
14.25.0826,5822-1,13%298
14.25.0826,585-1,12%209
14.14.1826,60-1,07%220
14.14.1826,60-1,07%50
14.10.1026,6416-0,91%1
14.08.1926,615-1,01%100
14.00.5326,575-1,16%328
14.00.5326,575-1,16%400
14.00.5326,58-1,14%629
14.00.4626,6384-0,93%196
14.00.4626,6384-0,93%100
14.00.4626,6383-0,93%313
14.00.4626,6382-0,93%41
13.55.4626,6415-0,91%1
13.45.0226,57-1,18%4
OraValoreVar.%Volume
13.42.4026,58-1,14%2.917
13.42.0226,565-1,20%591
13.42.0026,575-1,16%392
13.42.0026,575-1,16%168
13.41.4726,55-1,25%100
13.41.4726,55-1,25%50
13.41.3526,58-1,14%89
13.29.0626,5753-1,16%1
13.28.1926,56-1,22%2.514
13.27.4026,585-1,12%1.043
13.27.4026,585-1,12%100
13.22.5226,5599-1,22%72
13.22.1126,5596-1,22%1
13.22.0526,565-1,20%60
13.18.4726,5635-1,20%7
13.17.5126,55-1,25%160
13.16.4526,536-1,31%40
13.16.3626,495-1,46%709
13.15.3826,515-1,38%200
13.08.3026,4893-1,48%1
13.03.1626,4354-1,68%1
13.02.2426,43-1,70%20
12.53.2826,345-2,02%100
12.40.1226,3836-1,87%1
12.31.0726,33-2,07%90
12.31.0726,33-2,07%100
12.28.3426,33-2,07%91
12.28.3426,33-2,07%100
12.20.4326,26-2,33%143
12.20.0326,2721-2,29%228
OraValoreVar.%Volume
12.19.5326,22-2,48%388
12.19.2826,22-2,48%234
12.12.1426,205-2,54%100
12.07.2626,2461-2,38%12
12.05.2626,2333-2,43%1
12.04.0526,195-2,57%195
12.03.0126,1632-2,69%82
12.03.0126,1632-2,69%1
11.55.1626,2274-2,45%1
11.53.4226,2175-2,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```