Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

L&G Clean Energy Ucits Etf

ISIN: IE00BK5BCH80 - Mercato: Euronext - ETF Europe

16,402
-0,89%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0216,402-0,89%1
17.35.0216,402-0,89%182
17.35.0216,402-0,89%101
17.35.0216,402-0,89%362
17.29.0216,362-1,14%65
17.20.4116,352-1,20%85
17.08.1116,326-1,35%20
17.08.1116,326-1,35%100
17.06.3516,308-1,46%913
17.06.3516,308-1,46%700
16.59.4816,314-1,43%525
16.59.4816,314-1,43%100
16.57.2816,328-1,34%147
16.46.4316,32-1,39%125
16.46.4316,32-1,39%175
16.46.0116,33-1,33%175
16.46.0116,33-1,33%350
16.46.0116,33-1,33%175
16.46.0116,33-1,33%175
16.45.2516,338-1,28%312
16.45.2516,338-1,28%175
16.41.3616,354-1,18%180
16.41.3616,354-1,18%100
16.35.4016,342-1,26%307
16.34.5216,34-1,27%304
16.30.4616,302-1,50%700
16.30.4616,304-1,49%1.617
16.17.2416,332-1,32%699
16.15.4616,31-1,45%100
16.15.4616,31-1,45%100
OraValoreVar.%Volume
16.15.4616,31-1,45%100
16.15.4316,31-1,45%100
16.15.4316,31-1,45%100
16.15.4316,31-1,45%100
16.15.4216,31-1,45%100
16.15.4216,31-1,45%100
16.15.4216,31-1,45%100
16.15.4216,31-1,45%100
16.13.0116,286-1,60%568
16.13.0116,286-1,60%350
16.11.2116,236-1,90%1.492
16.08.3716,252-1,80%175
16.08.3716,252-1,80%525
16.08.3716,252-1,80%175
16.05.5316,244-1,85%175
16.05.5316,244-1,85%525
16.05.5316,244-1,85%525
16.03.4316,226-1,96%350
16.03.4316,226-1,96%700
16.03.1616,26-1,75%199
15.52.1016,202-2,10%100
15.46.3616,18-2,24%300
15.40.4216,184-2,21%707
15.40.4216,18-2,24%613
15.39.1616,146-2,44%4.802
15.39.1616,146-2,44%100
15.39.1516,172-2,28%989
15.39.1516,174-2,27%3.200
15.38.1016,212-2,04%216
15.36.5716,176-2,26%334
OraValoreVar.%Volume
15.36.5116,182-2,22%2.229
15.35.2816,16-2,36%100
15.35.2816,16-2,36%100
15.35.2816,16-2,36%100
15.34.2216,146-2,44%100
15.34.2216,146-2,44%100
15.34.2216,146-2,44%100
15.34.2216,146-2,44%100
15.34.2216,146-2,44%100
15.34.2216,146-2,44%100
15.34.2216,146-2,44%100
15.34.2116,146-2,44%100
15.34.2116,146-2,44%100
15.34.2116,146-2,44%100
15.34.2116,146-2,44%100
15.34.2116,146-2,44%100
15.34.2116,146-2,44%100
15.34.2116,146-2,44%100
15.34.2116,146-2,44%100
15.34.2116,146-2,44%100
15.34.2116,146-2,44%100
15.32.0616,182-2,22%175
15.32.0616,18-2,24%1.300
15.32.0616,148-2,43%98
15.32.0616,18-2,24%3.500
15.28.1416,254-1,79%4
15.24.3716,264-1,73%18
15.21.0116,256-1,78%829
15.21.0116,256-1,78%1.117
15.21.0116,256-1,78%1.209
OraValoreVar.%Volume
15.20.4416,246-1,84%70
15.17.3216,218-2,01%133
15.17.0416,248-1,82%1.200
14.48.4916,254-1,79%220
14.44.3916,264-1,73%255
14.41.4016,274-1,67%20
14.35.1116,268-1,70%184
14.19.5316,284-1,61%100
14.14.4616,246-1,84%200
14.12.3216,294-1,55%250

(*) I dati sono limitati agli ultimi 100 contratti.

```