Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

L&G Clean Energy Ucits Etf

ISIN: IE00BK5BCH80 - Mercato: Euronext - ETF Europe

14,014
-0,16%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.2814,014-0,16%14
17.35.2814,014-0,16%345
17.35.2814,014-0,16%8
17.35.2814,014-0,16%50
17.35.2814,014-0,16%787
17.12.0114,018-0,13%18
16.58.0913,996-0,28%70
16.41.2113,99-0,33%603
16.41.2113,99-0,33%150
16.41.2113,99-0,33%14
16.28.3114,02-0,11%25
16.22.3113,99-0,33%1.007
16.19.2613,99-0,33%3
16.15.1313,992-0,31%220
16.14.1014,00-0,26%40
16.05.3414,03-0,04%1
16.04.4014,03-0,04%345
15.54.1214,03-0,04%387
15.51.2514,074+0,27%537
15.46.5914,078+0,30%25
15.35.0314,046+0,07%10
15.32.1014,06+0,17%143
15.32.1014,06+0,17%100
15.31.3614,068+0,23%150
15.31.3614,072+0,26%13
15.15.1514,102+0,47%5
15.02.5714,124+0,63%194
15.02.5714,124+0,63%100
14.44.5914,134+0,70%20
14.35.0914,124+0,63%356
OraValoreVar.%Volume
13.24.0114,106+0,50%50
13.24.0114,106+0,50%100
13.24.0114,106+0,50%50
13.24.0114,106+0,50%350
13.24.0114,106+0,50%45
13.24.0114,10+0,46%5
12.58.2614,094+0,41%34
12.58.2614,076+0,28%36
12.51.1414,072+0,26%268
12.51.1414,072+0,26%100
12.15.0614,068+0,23%355
12.15.0614,068+0,23%100
12.09.1214,066+0,21%65
12.08.0614,076+0,28%823
12.08.0514,076+0,28%852
10.43.5814,064+0,20%20
10.43.5814,064+0,20%100
10.42.0614,072+0,26%50
10.42.0614,072+0,26%40
10.42.0614,07+0,24%10
10.29.4814,07+0,24%20
10.06.0414,05+0,10%74
9.33.0714,07+0,24%852
9.15.3414,048+0,09%50
9.04.3814,012-0,17%220
9.04.2413,99-0,33%9

(*) I dati sono limitati agli ultimi 100 contratti.

```