L&G Clean Energy Ucits Etf

ISIN: IE00BK5BCH80 - Mercato: Euronext - ETF Europe

14,064

+3,21%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	14,064	+3,21%	1.033	14.528,11
17.35.28	14,064	+3,21%	2.158	30.350,11
17.35.28	14,064	+3,21%	107	1.504,85
17.35.28	14,064	+3,21%	542	7.622,69
17.27.48	14,036	+3,01%	29	407,04
17.27.48	14,04	+3,04%	106	1.488,24
17.10.09	14,078	+3,32%	697	9.812,37
17.09.28	14,074	+3,29%	356	5.010,34
17.01.47	14,058	+3,17%	945	13.284,81
16.39.17	14,05	+3,11%	945	13.277,25
16.38.23	14,058	+3,17%	500	7.029,00
16.32.25	14,058	+3,17%	50	702,90
16.12.03	14,024	+2,92%	640	8.975,36
16.12.03	14,024	+2,92%	721	10.111,30
16.03.28	14,05	+3,11%	142	1.995,10
15.59.59	14,064	+3,21%	7	98,45
15.57.30	14,04	+3,04%	1.285	18.041,40
15.31.34	14,00	+2,74%	123	1.722,00
15.23.39	13,988	+2,66%	500	6.994,00
15.17.34	13,992	+2,69%	1.900	26.584,80
15.17.34	13,992	+2,69%	100	1.399,20
15.12.23	13,932	+2,25%	49	682,67
15.12.23	13,932	+2,25%	150	2.089,80
14.47.21	14,006	+2,79%	1	14,01
14.44.56	13,998	+2,73%	123	1.721,75
14.44.56	13,998	+2,73%	1.285	17.987,43
13.55.16	14,042	+3,05%	664	9.323,89
13.55.16	14,042	+3,05%	100	1.404,20
13.55.16	14,04	+3,04%	1.685	23.657,40
13.55.16	14,038	+3,02%	499	7.004,96

Ora	Valore	Var.%	Volume	Controvalore
13.52.08	14,04	+3,04%	60	842,40
12.52.16	13,998	+2,73%	1	14,00
12.47.21	13,986	+2,64%	795	11.118,87
12.47.21	13,986	+2,64%	811	11.342,65
12.47.21	13,986	+2,64%	1.366	19.104,88
12.47.21	13,986	+2,64%	811	11.342,65
12.47.21	13,986	+2,64%	1.337	18.699,28
12.47.21	13,986	+2,64%	811	11.342,65
12.47.16	13,986	+2,64%	1.400	19.580,40
12.47.16	13,986	+2,64%	811	11.342,65
12.47.16	13,986	+2,64%	1.390	19.440,54
12.47.16	13,986	+2,64%	811	11.342,65
12.47.16	13,986	+2,64%	1.337	18.699,28
12.47.16	13,986	+2,64%	811	11.342,65
12.47.16	13,986	+2,64%	1.368	19.132,85
12.47.16	13,986	+2,64%	811	11.342,65
12.47.16	13,986	+2,64%	1.337	18.699,28
12.47.16	13,986	+2,64%	811	11.342,65
12.47.16	13,986	+2,64%	1.352	18.909,07
12.47.16	13,986	+2,64%	811	11.342,65
12.47.16	13,986	+2,64%	1.337	18.699,28
12.47.16	13,986	+2,64%	811	11.342,65
12.47.16	13,986	+2,64%	1.857	25.972,00
12.47.16	13,986	+2,64%	1	13,99
12.47.16	13,986	+2,64%	290	4.055,94
12.47.16	13,986	+2,64%	521	7.286,71
12.47.16	13,986	+2,64%	1.337	18.699,28
12.47.16	13,986	+2,64%	811	11.342,65
12.47.16	13,986	+2,64%	1.337	18.699,28
12.47.16	13,986	+2,64%	811	11.342,65

Ora	Valore	Var.%	Volume	Controvalore
12.47.15	13,986	+2,64%	1.323	18.503,48
12.47.15	13,986	+2,64%	811	11.342,65
12.47.15	13,986	+2,64%	1.323	18.503,48
12.47.15	13,986	+2,64%	811	11.342,65
12.39.21	13,96	+2,45%	811	11.321,56
12.14.01	13,972	+2,54%	100	1.397,20
12.10.44	13,95	+2,38%	150	2.092,50
12.02.23	13,978	+2,58%	70	978,46
12.01.32	13,982	+2,61%	30	419,46
12.01.32	13,982	+2,61%	1.444	20.190,01
11.02.54	13,982	+2,61%	1	13,98
11.00.17	14,00	+2,74%	25	350,00
10.50.08	14,004	+2,77%	55	770,22
10.49.13	14,002	+2,76%	100	1.400,20
10.46.01	13,998	+2,73%	361	5.053,28
10.36.32	13,986	+2,64%	1	13,99
10.34.20	13,998	+2,73%	1.500	20.997,00
9.51.54	13,97	+2,52%	1.711	23.902,67
9.51.54	13,97	+2,52%	100	1.397,00
9.50.52	14,00	+2,74%	1	14,00
9.44.12	14,03	+2,96%	5	70,15
9.44.12	14,03	+2,96%	75	1.052,25
9.36.13	14,038	+3,02%	20	280,76
9.35.12	14,028	+2,95%	50	701,40
9.08.22	14,056	+3,16%	1	14,06
9.07.37	14,034	+2,99%	130	1.824,42
9.06.57	14,062	+3,20%	75	1.054,65
9.04.18	14,094	+3,43%	56	789,26
9.04.18	14,094	+3,43%	92	1.296,65
9.04.18	14,094	+3,43%	5	70,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide