Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

L&G Clean Energy Ucits Etf

ISIN: IE00BK5BCH80 - Mercato: Euronext - ETF Europe

14,77
-1,20%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1814,77-1,20%541
17.35.1814,77-1,20%744
17.35.1814,77-1,20%501
17.29.5614,738-1,42%162
17.26.2614,758-1,28%65
17.23.0814,772-1,19%1
17.20.0914,76-1,27%596
17.20.0914,772-1,19%4
17.17.2114,77-1,20%2
17.14.4914,784-1,11%6
17.12.1314,80-1,00%1
17.12.1314,80-1,00%200
17.09.5514,81-0,94%1
16.58.3114,844-0,71%1
16.49.4514,83-0,80%1
16.43.3514,86-0,60%128
16.39.0914,886-0,43%1
16.27.0514,92-0,20%1
16.02.3814,97+0,13%1
16.01.3514,988+0,25%12
15.51.4914,956+0,04%140
15.51.3114,952+0,01%4
15.42.5014,92-0,20%222
15.42.5014,924-0,17%299
15.42.5014,928-0,15%299
15.42.5014,932-0,12%299
15.42.5014,942-0,05%1
15.29.3114,812-0,92%161
15.29.3114,812-0,92%100
15.27.0214,826-0,83%1.617
OraValoreVar.%Volume
15.25.3514,834-0,78%118
15.20.0514,848-0,68%52
14.46.0114,808-0,95%53
14.24.5714,832-0,79%75
14.24.5614,81-0,94%100
14.24.5614,81-0,94%100
14.24.5614,81-0,94%100
14.24.5614,816-0,90%1
14.19.3014,816-0,90%6
14.11.3414,846-0,70%13
14.06.3314,856-0,63%5.365
14.06.3314,834-0,78%319
14.06.3314,832-0,79%3.504
14.06.3314,832-0,79%319
14.06.3314,83-0,80%319
14.06.3314,828-0,82%1.497
14.06.3314,826-0,83%2.724
14.06.3314,824-0,84%6.746
14.06.3314,822-0,86%2.290
14.00.5514,784-1,11%1
13.55.1614,818-0,88%1
13.51.1314,804-0,98%1
13.46.1314,812-0,92%1.370
13.43.3514,768-1,22%150
13.25.2114,712-1,59%150
13.25.2114,724-1,51%1
13.06.1414,758-1,28%1
13.00.5814,756-1,30%20
13.00.4514,726-1,50%1.025
13.00.4514,726-1,50%1.350
OraValoreVar.%Volume
12.56.2214,756-1,30%43
12.56.1214,724-1,51%29
12.56.1214,724-1,51%100
12.56.1214,726-1,50%1
12.45.2114,726-1,50%25
12.27.4514,718-1,55%17
12.27.1214,70-1,67%153
12.13.5014,71-1,61%230
11.59.0514,686-1,77%14
11.56.0814,686-1,77%90
11.23.3014,684-1,78%3
11.23.3014,694-1,71%1
11.12.4914,69-1,74%1.000
10.38.0014,734-1,44%156
10.17.5014,872-0,52%1
10.16.5914,88-0,47%56
10.16.5814,88-0,47%150
10.16.5814,88-0,47%150
10.16.5814,88-0,47%150
10.16.5814,88-0,47%150
10.16.5814,88-0,47%150
10.16.5614,882-0,45%150
10.16.5614,882-0,45%150
10.16.3914,896-0,36%100
10.16.3914,896-0,36%100
10.16.3914,896-0,36%100
10.16.3914,896-0,36%100
10.16.3914,896-0,36%100
10.16.3914,896-0,36%100
10.16.3614,90-0,33%1
OraValoreVar.%Volume
10.16.3614,90-0,33%35
10.16.3414,902-0,32%100
10.16.3414,902-0,32%100
10.16.3414,902-0,32%100
10.16.3014,906-0,29%55
10.16.3014,906-0,29%150
10.16.3014,906-0,29%600
10.16.2214,92-0,20%354
10.16.2214,92-0,20%150
10.16.2214,92-0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```