L&G Clean Water Ucits Etf

ISIN: IE00BK5BC891 - Mercato: Euronext - ETF Europe

17,352

-2,67%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.35	17,352	-2,67%	160	2.776,32
17.18.51	17,356	-2,65%	1.024	17.772,54
17.11.05	17,408	-2,36%	3	52,22
17.07.12	17,434	-2,21%	25	435,85
16.34.37	17,39	-2,46%	50	869,50
16.03.42	17,398	-2,41%	7	121,79
16.02.27	17,382	-2,50%	50	869,10
15.47.57	17,382	-2,50%	40	695,28
15.38.37	17,428	-2,24%	36	627,41
14.56.48	17,382	-2,50%	5	86,91
14.47.32	17,406	-2,37%	2	34,81
14.34.54	17,374	-2,55%	200	3.474,80
14.34.11	17,346	-2,70%	178	3.087,59
14.12.40	17,33	-2,79%	100	1.733,00
14.12.40	17,33	-2,79%	100	1.733,00
14.12.40	17,364	-2,60%	120	2.083,68
13.44.54	17,426	-2,25%	30	522,78
13.39.50	17,40	-2,40%	11	191,40
13.35.01	17,41	-2,34%	288	5.014,08
13.25.23	17,454	-2,10%	15	261,81
13.01.33	17,46	-2,06%	12	209,52
13.01.33	17,46	-2,06%	20	349,20
12.49.56	17,466	-2,03%	50	873,30
12.45.05	17,478	-1,96%	179	3.128,56
12.45.05	17,478	-1,96%	100	1.747,80
12.16.26	17,476	-1,97%	32	559,23
12.06.28	17,476	-1,97%	25	436,90
12.00.27	17,498	-1,85%	10	174,98
11.42.33	17,50	-1,84%	15	262,50
11.05.40	17,53	-1,67%	100	1.753,00

Ora	Valore	Var.%	Volume	Controvalore
11.03.04	17,522	-1,72%	6	105,13
10.43.15	17,492	-1,88%	11	192,41
10.43.15	17,492	-1,88%	391	6.839,37
10.25.43	17,50	-1,84%	50	875,00
10.15.11	17,532	-1,66%	30	525,96
10.10.24	17,536	-1,64%	20	350,72
9.10.08	17,60	-1,28%	38	668,80
9.06.23	17,588	-1,35%	56	984,93
9.04.09	17,554	-1,54%	100	1.755,40
9.04.09	17,586	-1,36%	80	1.406,88
9.04.09	17,586	-1,36%	28	492,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide