L&G Clean Water Ucits Etf

ISIN: IE00BK5BC891 - Mercato: Euronext - ETF Europe

17,828

-0,45%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	17,828	-0,45%	1.580	28.168,24
17.35.20	17,828	-0,45%	928	16.544,38
17.35.20	17,828	-0,45%	260	4.635,28
17.35.20	17,828	-0,45%	257	4.581,80
17.14.25	17,834	-0,41%	3	53,50
17.02.18	17,816	-0,51%	210	3.741,36
16.54.23	17,826	-0,46%	535	9.536,91
16.24.39	17,824	-0,47%	341	6.077,98
16.05.28	17,802	-0,59%	5.808	103.394,02
16.04.03	17,804	-0,58%	4	71,22
15.58.10	17,814	-0,52%	3	53,44
15.57.00	17,83	-0,44%	90	1.604,70
15.51.05	17,828	-0,45%	177	3.155,56
15.51.05	17,828	-0,45%	248	4.421,34
15.51.05	17,828	-0,45%	497	8.860,52
15.50.18	17,832	-0,42%	5.808	103.568,26
15.49.57	17,828	-0,45%	5.808	103.545,02
15.31.06	17,85	-0,32%	561	10.013,85
15.31.05	17,848	-0,34%	292	5.211,62
15.29.14	17,82	-0,49%	73	1.300,86
15.29.14	17,82	-0,49%	489	8.713,98
15.29.14	17,82	-0,49%	8	142,56
15.27.50	17,818	-0,50%	562	10.013,72
15.26.54	17,818	-0,50%	97	1.728,35
15.23.34	17,82	-0,49%	2	35,64
14.58.14	17,838	-0,39%	65	1.159,47
14.32.41	17,818	-0,50%	6	106,91
14.04.37	17,858	-0,28%	55	982,19
13.54.23	17,87	-0,21%	6	107,22
13.47.33	17,866	-0,23%	13	232,26

Ora	Valore	Var.%	Volume	Controvalore
13.40.55	17,868	-0,22%	535	9.559,38
12.30.07	17,856	-0,29%	1.383	24.694,85
12.30.07	17,856	-0,29%	1.386	24.748,42
12.23.30	17,856	-0,29%	500	8.928,00
12.12.20	17,862	-0,26%	313	5.590,81
12.01.28	17,856	-0,29%	799	14.266,94
11.55.11	17,876	-0,18%	290	5.184,04
11.33.08	17,862	-0,26%	90	1.607,58
11.27.14	17,88	-0,16%	28	500,64
11.11.19	17,88	-0,16%	28	500,64
10.54.52	17,904	-0,02%	14	250,66
10.50.51	17,89	-0,10%	502	8.980,78
10.50.00	17,888	-0,11%	313	5.598,94
10.47.53	17,89	-0,10%	436	7.800,04
10.46.52	17,89	-0,10%	559	10.000,51
10.46.02	17,89	-0,10%	94	1.681,66
10.20.28	17,89	-0,10%	559	10.000,51
10.12.21	17,896	-0,07%	87	1.556,95
9.04.05	17,914	+0,03%	159	2.848,33
9.04.05	17,914	+0,03%	174	3.117,04
9.04.05	17,914	+0,03%	267	4.783,04
9.04.05	17,914	+0,03%	11	197,05
9.04.05	17,914	+0,03%	55	985,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide