L&G Clean Water Ucits Etf

ISIN: IE00BK5BC891 - Mercato: Euronext - ETF Europe

18,418

-0,30%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	18,418	-0,30%	1	18,42
17.35.14	18,418	-0,30%	358	6.593,64
17.35.14	18,418	-0,30%	281	5.175,46
17.26.33	18,45	-0,13%	26	479,70
17.26.33	18,438	-0,19%	82	1.511,92
17.26.33	18,438	-0,19%	2.592	47.791,30
17.22.13	18,44	-0,18%	1	18,44
17.14.04	18,422	-0,28%	83	1.529,03
17.14.04	18,43	-0,24%	41	755,63
17.02.15	18,44	-0,18%	1	18,44
16.57.26	18,462	-0,06%	1	18,46
16.29.03	18,468	-0,03%	1	18,47
16.01.00	18,462	-0,06%	1	18,46
16.00.08	18,462	-0,06%	400	7.384,80
15.58.34	18,47	-0,02%	35	646,45
15.58.25	18,47	-0,02%	1	18,47
15.57.54	18,47	-0,02%	51	941,97
15.57.24	18,47	-0,02%	34	627,98
15.55.04	18,464	-0,05%	57	1.052,45
15.48.24	18,468	-0,03%	59	1.089,61
15.31.51	18,482	+0,04%	10	184,82
15.15.55	18,474	INV.	70	1.293,18
15.15.55	18,462	-0,06%	90	1.661,58
15.05.52	18,44	-0,18%	10	184,40
14.41.20	18,40	-0,40%	50	920,00
14.37.53	18,392	-0,44%	317	5.830,26
14.37.53	18,394	-0,43%	1	18,39
14.35.11	18,406	-0,37%	109	2.006,25
14.21.27	18,406	-0,37%	240	4.417,44
14.15.19	18,406	-0,37%	145	2.668,87

Ora	Valore	Var.%	Volume	Controvalore
14.15.19	18,404	-0,38%	135	2.484,54
13.38.27	18,41	-0,35%	20	368,20
12.34.46	18,43	-0,24%	17	313,31
12.30.27	18,436	-0,21%	26	479,34
12.24.55	18,424	-0,27%	2	36,85
12.22.20	18,43	-0,24%	284	5.234,12
12.22.20	18,43	-0,24%	16	294,88
12.22.20	18,43	-0,24%	39	718,77
12.22.20	18,43	-0,24%	16	294,88
12.22.20	18,43	-0,24%	153	2.819,79
12.22.20	18,43	-0,24%	73	1.345,39
12.22.20	18,43	-0,24%	99	1.824,57
12.22.20	18,43	-0,24%	191	3.520,13
12.22.20	18,43	-0,24%	33	608,19
12.22.20	18,43	-0,24%	24	442,32
12.22.20	18,43	-0,24%	177	3.262,11
12.22.20	18,432	-0,23%	595	10.967,04
12.22.02	18,434	-0,22%	123	2.267,38
12.22.02	18,434	-0,22%	2.808	51.762,67
12.22.02	18,434	-0,22%	2	36,87
12.21.44	18,438	-0,19%	2.808	51.773,90
12.21.44	18,438	-0,19%	1.534	28.283,89
12.21.44	18,438	-0,19%	1	18,44
12.21.25	18,436	-0,21%	500	9.218,00
12.21.07	18,44	-0,18%	141	2.600,04
12.21.07	18,442	-0,17%	359	6.620,68
12.19.46	18,44	-0,18%	189	3.485,16
12.01.13	18,45	-0,13%	2	36,90
11.59.25	18,47	-0,02%	1.625	30.013,75
11.52.28	18,462	-0,06%	1	18,46

Ora	Valore	Var.%	Volume	Controvalore
11.30.20	18,468	-0,03%	1.084	20.019,31
10.39.26	18,458	-0,09%	52	959,82
10.37.27	18,458	-0,09%	1	18,46
10.33.25	18,48	+0,03%	680	12.566,40
10.19.19	18,47	-0,02%	217	4.007,99
10.19.19	18,47	-0,02%	866	15.995,02
9.49.21	18,45	-0,13%	5	92,25
9.32.48	18,446	-0,15%	1	18,45
9.04.04	18,442	-0,17%	55	1.014,31
9.04.00	18,418	-0,30%	84	1.547,11
9.04.00	18,418	-0,30%	1	18,42
9.04.00	18,418	-0,30%	63	1.160,33
9.04.00	18,418	-0,30%	41	755,14
9.04.00	18,418	-0,30%	5	92,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide