Milano 15:58
45.930 +0,88%
Nasdaq 15:58
25.645 +0,36%
Dow Jones 15:57
49.094 +0,41%
Londra 15:57
10.316 +0,91%
Francoforte 15:57
24.746 +0,85%

L&G Clean Water Ucits Etf

ISIN: IE00BK5BC891 - Mercato: Euronext - ETF Europe

18,244
+0,75%

Ultimo aggiornamento: 02/02/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.53.3218,244+0,75%21
15.52.1518,244+0,75%2
15.48.5018,254+0,81%457
15.43.4418,234+0,70%1.010
15.43.4418,234+0,70%100
15.32.1218,216+0,60%229
15.32.0018,222+0,63%138
15.31.4618,214+0,59%85
15.30.1018,504+2,19%11
15.26.1218,246+0,76%10
15.19.3318,26+0,84%86
14.56.5518,20+0,51%112
14.55.4718,20+0,51%4
14.32.3418,20+0,51%11
14.31.3618,152+0,24%687
14.29.5518,18+0,40%6
13.47.2818,136+0,15%240
13.42.1418,138+0,17%2
13.41.4618,138+0,17%4
13.38.2818,154+0,25%69
13.25.2218,144+0,20%54
13.00.5718,124+0,09%100
12.47.2718,134+0,14%78
11.39.0018,116+0,04%300
11.27.5718,116+0,04%552
11.27.2418,116+0,04%56
11.27.1218,116+0,04%204
10.40.5018,124+0,09%2
10.37.5918,128+0,11%77
10.28.2018,118+0,06%2
OraValoreVar.%Volume
10.18.3818,076-0,18%3
10.18.3818,104-0,02%60
10.13.1318,108INV.5
9.57.3818,132+0,13%110
9.38.1618,094-0,08%27
9.36.5018,098-0,06%27
9.35.0918,094-0,08%27
9.24.3118,088-0,11%55
9.21.2618,092-0,09%250
9.14.3118,06-0,27%95
9.04.2418,082-0,14%30
9.04.2218,084-0,13%5
9.04.2218,084-0,13%1
9.04.2218,084-0,13%3
9.04.2218,084-0,13%1
9.04.2218,084-0,13%20
9.04.2218,084-0,13%12
9.04.2218,084-0,13%30

(*) I dati sono limitati agli ultimi 100 contratti.

```