Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.24 | 22,25 | -0,40 | 213 | 4.739 |
11.32.56 | 22,265 | -0,34 | 858 | 19.103 |
11.24.06 | 22,3 | -0,18 | 18 | 401 |
11.22.14 | 22,26 | -0,36 | 2.398 | 53.379 |
11.19.48 | 22,255 | -0,38 | 307 | 6.832 |
11.19.48 | 22,26 | -0,36 | 493 | 10.974 |
11.15.51 | 22,27 | -0,31 | 643 | 14.320 |
10.54.30 | 22,335 | -0,02 | 11 | 246 |
10.42.39 | 22,335 | -0,02 | 46 | 1.027 |
10.39.28 | 22,335 | -0,02 | 4 | 89 |
10.01.34 | 22,34 | INV | 160 | 3.574 |
09.04.13 | 22,34 | INV | 7 | 156 |
09.04.13 | 22,34 | INV | 11 | 246 |
09.04.13 | 22,34 | INV | 3 | 67 |
09.04.13 | 22,34 | INV | 14 | 313 |
09.04.13 | 22,34 | INV | 50 | 1.117 |
09.04.13 | 22,34 | INV | 48 | 1.072 |