Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

L&G Emerging Markets Government Bond (Usd) 0-5 Year S

ISIN: IE000MINO564 - Mercato: Euronext - ETF Europe

11,726
-0,61%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.49.4211,726-0,61%255
16.48.5311,726-0,61%597
16.44.5811,726-0,61%189
16.44.5811,726-0,61%50
15.40.5111,728-0,59%554
15.40.1311,712-0,73%205
15.39.3711,712-0,73%185
14.55.2611,716-0,70%284
14.55.2611,716-0,70%26
14.53.1111,738-0,51%300
14.37.3711,812+0,12%7
14.37.1511,826+0,24%822
14.37.1511,824+0,22%6.596
14.37.1511,75-0,41%500
14.37.1511,748-0,42%895
14.37.1511,748-0,42%41
14.09.3911,72-0,66%1.029
13.46.4911,72-0,66%2.988
13.26.0011,734-0,54%719
13.26.0011,734-0,54%6.647
13.26.0011,734-0,54%50
12.55.1011,744-0,46%67
12.54.0311,726-0,61%3.200
12.47.1611,742-0,47%750
12.43.3111,724-0,63%1.636
12.36.0911,742-0,47%636
12.36.0911,742-0,47%7.199
12.30.5811,74-0,49%61
12.30.5311,74-0,49%591
12.29.4311,74-0,49%879
OraValoreVar.%Volume
12.29.4211,718-0,68%337
12.22.4211,718-0,68%31
12.07.0411,742-0,47%597
11.57.0911,718-0,68%1.823
11.57.0911,718-0,68%1.040
11.53.0011,72-0,66%135
10.55.2911,746-0,44%504
10.55.2911,746-0,44%50
10.55.2611,722-0,64%900
10.42.3611,748-0,42%425
10.42.3611,748-0,42%50
10.21.4411,742-0,47%81
10.21.4411,742-0,47%50
10.15.3811,744-0,46%211
10.15.3811,744-0,46%50
9.58.1211,724-0,63%6.000
9.13.2511,72-0,66%2
9.04.1111,766-0,27%423
9.04.0011,70-0,83%2
9.04.0011,70-0,83%1.314
9.04.0011,70-0,83%24

(*) I dati sono limitati agli ultimi 100 contratti.

```