Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

L&G Emerging Markets Government Bond (Usd) 0-5 Year S

ISIN: IE000MINO564 - Mercato: Euronext - ETF Europe

11,844
-0,35%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2311,844-0,35%1
17.35.2311,844-0,35%35
17.35.2311,844-0,35%500
17.35.2311,844-0,35%493
16.40.4611,896+0,08%2.271
15.56.2111,898+0,10%239
15.56.2111,898+0,10%50
15.52.2111,896+0,08%504
15.42.4911,894+0,07%2.009
15.42.4911,894+0,07%9.953
15.37.4011,892+0,05%152
15.37.4011,892+0,05%900
15.37.4011,892+0,05%1.200
15.37.4011,892+0,05%300
15.22.0411,898+0,10%704
15.22.0411,898+0,10%50
15.11.3611,892+0,05%20
14.41.4911,896+0,08%394
14.41.4911,896+0,08%50
14.24.3011,896+0,08%118
14.24.3011,896+0,08%50
14.15.0211,896+0,08%665
14.08.4911,894+0,07%2.918
14.03.2411,892+0,05%1.643
14.03.2311,88-0,05%3.098
13.47.0111,89+0,03%312
13.37.0911,894+0,07%360
12.47.4111,894+0,07%84
12.31.3211,894+0,07%110
12.31.3211,892+0,05%735
OraValoreVar.%Volume
12.20.2911,892+0,05%58
12.08.5911,892+0,05%1.926
11.58.1811,894+0,07%300
11.58.1811,894+0,07%600
11.58.1811,894+0,07%2.100
11.58.1811,894+0,07%4.876
11.51.1411,904+0,15%100
11.51.1411,904+0,15%50
11.35.2411,892+0,05%67
10.11.1511,902+0,13%114
10.11.1511,902+0,13%50
10.09.3811,882-0,03%5
9.49.0111,906+0,17%16.153
9.49.0111,906+0,17%50
9.48.5711,906+0,17%56.997
9.48.5711,906+0,17%50
9.48.5611,904+0,15%25.450
9.48.5611,904+0,15%4.872
9.48.5611,904+0,15%50
9.25.0311,902+0,13%632
9.04.2411,90+0,12%87
9.04.2411,912+0,22%7.620
9.04.2411,912+0,22%500
9.04.2411,912+0,22%12.004
9.04.2411,912+0,22%4.876
9.04.2411,912+0,22%10

(*) I dati sono limitati agli ultimi 100 contratti.

```