Milano 17:35
47.478 -1,59%
Nasdaq 20:39
27.636 -0,27%
Dow Jones 20:39
48.962 -1,09%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

L&G Emerging Markets Government Bond (Usd) 0-5 Year S

ISIN: IE000MINO564 - Mercato: Euronext - ETF Europe

11,832
+0,10%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0611,832+0,10%315
17.35.0611,832+0,10%300
17.35.0611,832+0,10%184
17.35.0611,832+0,10%1.157
17.35.0611,832+0,10%818
16.20.3611,872+0,44%170
16.19.1711,872+0,44%29
15.57.4411,868+0,41%1.852
15.57.4411,866+0,39%6.573
15.30.1911,868+0,41%400
15.20.1211,85+0,25%1.208
15.16.5311,864+0,37%853
15.16.5311,864+0,37%50
15.04.3311,862+0,36%7.495
15.04.3311,862+0,36%50
15.04.3211,832+0,10%940
14.26.3511,842+0,19%1.700
13.44.1611,86+0,34%120
13.44.1611,86+0,34%50
13.28.2711,862+0,36%13
13.01.5011,862+0,36%38
13.01.4911,862+0,36%6
13.01.4511,862+0,36%26
13.01.4511,862+0,36%12
13.01.2711,862+0,36%38
13.01.0911,862+0,36%26
13.01.0911,862+0,36%12
13.00.5811,862+0,36%38
13.00.3311,86+0,34%26
13.00.3311,86+0,34%12
OraValoreVar.%Volume
13.00.1611,86+0,34%38
13.00.0011,86+0,34%32
13.00.0011,86+0,34%6
12.59.4111,86+0,34%44
12.59.1911,862+0,36%32
12.51.0711,86+0,34%8.037
12.51.0711,86+0,34%50
12.29.0811,858+0,32%785
12.29.0811,858+0,32%50
12.00.5011,866+0,39%512
11.58.3211,864+0,37%252
11.56.3911,864+0,37%595
11.55.0911,864+0,37%52
11.53.4511,864+0,37%50
11.52.4011,864+0,37%80
11.16.2611,868+0,41%420
11.15.2411,868+0,41%2.858
10.50.4311,868+0,41%1.274
10.42.0811,868+0,41%850
10.28.4611,84+0,17%128
10.18.5411,864+0,37%400
10.11.3911,876+0,47%100
10.11.3911,876+0,47%50
9.06.0912,06+2,03%9
9.06.0912,10+2,37%9
9.04.1712,23+3,47%1
9.04.1712,23+3,47%85
9.04.1712,23+3,47%118
9.04.1712,23+3,47%24
9.04.1712,23+3,47%164
OraValoreVar.%Volume
9.04.1712,23+3,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```