Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

L&G Emerging Markets Government Bond (Usd) 0-5 Year S

ISIN: IE000MINO564 - Mercato: Euronext - ETF Europe

11,886
-0,25%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.1911,886-0,25%1.745
17.35.1911,886-0,25%1
17.35.1911,886-0,25%1.942
17.28.5711,892-0,20%300
17.28.5511,892-0,20%300
17.14.1711,902-0,12%168
15.52.0111,898-0,15%420
15.37.2911,906-0,08%58
15.35.0511,908-0,07%200
14.55.1211,894-0,18%2.632
14.55.0711,894-0,18%2.627
14.52.3511,916INV.2.722
14.52.3511,91-0,05%63
14.52.3411,892-0,20%2.660
14.45.3411,89-0,22%5
14.44.1011,894-0,18%317
14.44.1011,894-0,18%2.313
14.40.3311,902-0,12%150
14.40.3311,902-0,12%50
14.38.0611,902-0,12%5.612
14.38.0611,902-0,12%50
14.38.0611,90-0,13%624
14.30.5111,90-0,13%2.887
14.30.5111,90-0,13%50
14.21.2611,894-0,18%2.632
14.21.0911,894-0,18%2.632
13.50.2311,894-0,18%503
13.49.4411,892-0,20%90
13.39.0111,884-0,27%9
13.07.2011,882-0,29%239
OraValoreVar.%Volume
13.03.0611,904-0,10%233
13.03.0611,904-0,10%50
13.02.0011,884-0,27%236
12.55.2411,888-0,23%242
12.50.0311,892-0,20%236
12.44.4311,884-0,27%253
12.26.5411,902-0,12%4.047
12.26.5411,902-0,12%6.790
12.26.5411,902-0,12%50
12.26.5411,902-0,12%4.873
12.18.0011,892-0,20%18
12.15.4611,898-0,15%420
12.12.1611,884-0,27%6
12.11.2011,896-0,17%1.077
12.11.2011,896-0,17%211
11.13.2111,902-0,12%164
10.32.3811,898-0,15%2.628
9.09.0111,91-0,05%460
9.04.1011,918+0,02%1
9.04.1011,918+0,02%83
9.04.1011,918+0,02%189

(*) I dati sono limitati agli ultimi 100 contratti.

```