Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

L&G Emerging Markets Government Bond (Usd) 0-5 Year S

ISIN: IE000MINO564 - Mercato: Euronext - ETF Europe

11,836
-0,13%

Ultimo aggiornamento: 02/02/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.49.2811,836-0,13%73
14.45.1411,85-0,02%790
14.43.5111,85-0,02%779
14.32.2911,85-0,02%400
14.32.0511,836-0,13%1.588
14.17.1611,85-0,02%791
14.10.5611,832-0,17%382
14.05.5911,848-0,03%1.764
14.00.2211,848-0,03%2.110
13.59.3811,848-0,03%826
13.58.0711,848-0,03%767
13.24.2711,85-0,02%770
12.53.0511,848-0,03%820
12.51.3611,848-0,03%760
12.50.0611,848-0,03%762
12.44.4311,848-0,03%226
12.43.3311,848-0,03%20
12.39.0111,862+0,08%5.347
12.39.0011,862+0,08%3.985
12.38.5911,862+0,08%3.985
12.37.5811,858+0,05%829
12.36.2111,858+0,05%829
12.29.4611,836-0,13%85
12.23.1711,848-0,03%813
12.21.4011,848-0,03%817
12.20.0911,848-0,03%761
12.18.3811,848-0,03%761
12.13.5211,848-0,03%562
11.46.4211,844-0,07%265
10.25.4511,84-0,10%353
OraValoreVar.%Volume
10.24.3711,826-0,22%531
10.24.3711,826-0,22%50
10.13.5011,824-0,24%538
10.13.5011,824-0,24%50
10.02.1411,828-0,20%66
9.53.1811,83-0,19%300
9.27.0511,838-0,12%6
9.27.0311,838-0,12%2.990
9.04.2311,844-0,07%500
9.04.2311,836-0,13%530
9.04.2311,836-0,13%340
9.04.2311,836-0,13%630

(*) I dati sono limitati agli ultimi 100 contratti.

```