Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

L&G Global Robo And Auto Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: Euronext - ETF Europe

27,595
-0,20%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0527,595-0,20%50
17.29.5627,64-0,04%44
17.29.5627,64-0,04%100
17.29.5627,64-0,04%600
17.29.5627,64-0,04%100
17.17.4027,625-0,09%227
17.14.2327,645-0,02%197
17.13.3127,635-0,05%720
17.08.5927,65INV.35
17.01.3327,65INV.59
16.57.5927,645-0,02%326
16.56.1327,655+0,02%100
16.55.5327,655+0,02%100
16.54.5327,665+0,05%100
16.54.5327,665+0,05%100
16.54.4027,675+0,09%3
16.54.4027,675+0,09%100
16.51.2327,665+0,05%62
16.51.2327,665+0,05%100
16.41.3527,625-0,09%23
16.19.2127,63-0,07%702
16.19.0927,625-0,09%468
16.11.1527,61-0,14%100
16.03.5227,595-0,20%12
16.02.0427,60-0,18%60
16.02.0427,60-0,18%75
15.55.1527,645-0,02%86
15.46.5827,73+0,29%1.350
15.46.5827,73+0,29%1.350
15.46.5827,73+0,29%1.350
OraValoreVar.%Volume
15.46.5827,73+0,29%1.350
15.37.1427,71+0,22%542
15.24.2827,725+0,27%157
15.12.1127,685+0,13%250
15.02.3427,715+0,24%36
14.46.2427,705+0,20%71
14.46.1627,705+0,20%2
14.30.1627,665+0,05%5
14.29.4027,70+0,18%91
14.29.4027,70+0,18%150
14.29.4027,70+0,18%100
14.16.0527,70+0,18%75
14.16.0527,70+0,18%1
14.04.5727,75+0,36%86
14.01.2427,75+0,36%144
13.58.2927,75+0,36%29
13.57.2227,755+0,38%783
13.50.1927,75+0,36%18
13.44.3827,76+0,40%4
13.44.0827,745+0,34%147
13.20.3427,745+0,34%8
13.10.1027,775+0,45%147
13.00.4527,76+0,40%187
13.00.4527,76+0,40%945
13.00.4527,76+0,40%50
12.54.3227,78+0,47%35
12.36.3127,78+0,47%431
12.26.3327,76+0,40%350
12.22.2827,745+0,34%584
12.22.2827,745+0,34%100
OraValoreVar.%Volume
12.20.5227,78+0,47%126
12.06.0927,775+0,45%10
11.49.4527,775+0,45%360
11.39.0227,79+0,51%30
11.39.0227,79+0,51%150
11.35.2727,765+0,42%15
11.34.4227,785+0,49%36
11.27.2727,83+0,65%210
11.27.2727,83+0,65%100
11.27.2727,825+0,63%120
11.27.2727,825+0,63%330
11.10.3827,79+0,51%20
11.09.1227,795+0,52%32
11.08.3527,79+0,51%100
10.39.0127,84+0,69%1.100
10.39.0127,84+0,69%100
10.39.0127,835+0,67%150
10.29.2327,82+0,61%36
10.28.3727,835+0,67%713
10.28.3727,835+0,67%387
10.28.3727,835+0,67%100
10.24.2427,845+0,71%250
10.09.5827,835+0,67%469
10.09.5827,835+0,67%431
9.52.1727,83+0,65%25
9.38.1627,865+0,78%36
9.28.4527,865+0,78%35
9.28.4527,84+0,69%25
9.15.5927,83+0,65%20
9.04.2927,82+0,61%1
OraValoreVar.%Volume
9.04.2927,82+0,61%184
9.04.2927,82+0,61%68
9.04.2927,82+0,61%32
9.04.2927,82+0,61%437
9.04.2927,82+0,61%431
9.04.2927,82+0,61%132
9.04.2927,82+0,61%68
9.04.2927,82+0,61%35
9.04.0727,82+0,61%1
9.04.0727,82+0,61%74

(*) I dati sono limitati agli ultimi 100 contratti.

```