L&G Global Robo And Auto Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: Euronext - ETF Europe

30,215

-0,02%

Ultimo aggiornamento: 19/06/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.32.37	30,215	-0,02%	331	10.001,17
13.25.18	30,155	-0,22%	55	1.658,53
13.25.18	30,175	-0,15%	270	8.147,25
13.25.18	30,175	-0,15%	15	452,63
13.23.54	30,19	-0,10%	37	1.117,03
12.51.32	30,19	-0,10%	1	30,19
12.50.29	30,21	-0,03%	100	3.021,00
12.46.47	30,235	+0,05%	4	120,94
12.39.56	30,215	-0,02%	4	120,86
12.35.25	30,215	-0,02%	1	30,22
12.30.31	30,23	+0,03%	182	5.501,86
12.28.21	30,27	+0,17%	3	90,81
12.28.15	30,27	+0,17%	3	90,81
12.27.34	30,26	+0,13%	3	90,78
12.15.08	30,275	+0,18%	277	8.386,18
12.15.08	30,27	+0,17%	219	6.629,13
12.09.19	30,265	+0,15%	10	302,65
12.06.23	30,235	+0,05%	330	9.977,55
12.02.09	30,255	+0,12%	210	6.353,55
12.02.09	30,26	+0,13%	245	7.413,70
12.01.33	30,28	+0,20%	1	30,28
11.45.13	30,25	+0,10%	1	30,25
11.45.13	30,25	+0,10%	7	211,75
11.44.48	30,255	+0,12%	1	30,26
11.44.48	30,265	+0,15%	14	423,71
11.41.57	30,30	+0,26%	100	3.030,00
11.29.02	30,275	+0,18%	165	4.995,38
11.06.05	30,28	+0,20%	44	1.332,32
10.54.50	30,28	+0,20%	351	10.628,28
10.31.43	30,295	+0,25%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
10.28.44	30,30	+0,26%	106	3.211,80
10.28.44	30,30	+0,26%	394	11.938,20
10.22.38	30,30	+0,26%	30	909,00
10.21.27	30,30	+0,26%	21	636,30
10.15.38	30,29	+0,23%	95	2.877,55
10.15.38	30,29	+0,23%	70	2.120,30
9.37.46	30,20	-0,07%	30	906,00
9.37.46	30,20	-0,07%	370	11.174,00
9.34.42	30,255	+0,12%	200	6.051,00
9.30.11	30,255	+0,12%	396	11.980,98
9.29.09	30,235	+0,05%	992	29.993,12
9.29.05	30,235	+0,05%	1.704	51.520,44
9.29.04	30,235	+0,05%	1.190	35.979,65
9.29.04	30,235	+0,05%	1.704	51.520,44
9.22.54	30,245	+0,08%	115	3.478,18
9.19.08	30,22	INV.	479	14.475,38
9.18.04	30,195	-0,08%	300	9.058,50
9.16.03	30,23	+0,03%	216	6.529,68
9.16.03	30,23	+0,03%	710	21.463,30
9.16.03	30,23	+0,03%	161	4.867,03
9.16.03	30,23	+0,03%	781	23.609,63
9.16.02	30,23	+0,03%	112	3.385,76
9.16.02	30,23	+0,03%	781	23.609,63
9.16.02	30,23	+0,03%	894	27.025,62
9.12.14	30,205	-0,05%	829	25.039,95
9.12.14	30,205	-0,05%	829	25.039,95
9.11.54	30,21	-0,03%	837	25.285,77
9.11.54	30,21	-0,03%	340	10.271,40
9.11.54	30,21	-0,03%	497	15.014,37
9.11.48	30,21	-0,03%	250	7.552,50

Ora	Valore	Var.%	Volume	Controvalore
9.11.48	30,21	-0,03%	869	26.252,49
9.09.08	30,19	-0,10%	1.674	50.538,06
9.07.50	30,21	-0,03%	54	1.631,34
9.05.38	30,195	-0,08%	140	4.227,30
9.05.34	30,20	-0,07%	250	7.550,00
9.05.34	30,20	-0,07%	250	7.550,00
9.05.34	30,20	-0,07%	250	7.550,00
9.05.34	30,20	-0,07%	648	19.569,60
9.04.24	30,21	-0,03%	1	30,21
9.04.24	30,21	-0,03%	279	8.428,59
9.04.24	30,21	-0,03%	92	2.779,32
9.04.24	30,21	-0,03%	15	453,15
9.04.24	30,21	-0,03%	135	4.078,35
9.04.13	30,21	-0,03%	1.704	51.477,84
9.04.13	30,21	-0,03%	181	5.468,01
9.04.11	30,21	-0,03%	852	25.738,92
9.04.11	30,21	-0,03%	782	23.624,22
9.04.11	30,205	-0,05%	208	6.282,64
9.04.04	30,21	-0,03%	33	996,93
9.04.04	30,21	-0,03%	200	6.042,00
9.04.04	30,215	-0,02%	184	5.559,56
9.04.00	30,205	-0,05%	40	1.208,20
9.04.00	30,205	-0,05%	1	30,21
9.04.00	30,205	-0,05%	17	513,49
9.04.00	30,205	-0,05%	22	664,51
9.04.00	30,205	-0,05%	18	543,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide