L&G Global Robo And Auto Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: Euronext - ETF Europe

30,34

+0,40%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	30,34	+0,40%	45	1.365,30
17.35.25	30,34	+0,40%	5	151,70
17.35.25	30,34	+0,40%	9	273,06
17.35.25	30,34	+0,40%	2	60,68
17.35.25	30,34	+0,40%	1.435	43.537,90
17.35.25	30,34	+0,40%	26	788,84
17.35.25	30,34	+0,40%	26	788,84
17.35.25	30,34	+0,40%	304	9.223,36
17.35.25	30,34	+0,40%	196	5.946,64
17.35.25	30,34	+0,40%	99	3.003,66
17.35.25	30,34	+0,40%	36	1.092,24
17.29.56	30,32	+0,33%	89	2.698,48
17.29.56	30,325	+0,35%	100	3.032,50
17.29.56	30,325	+0,35%	100	3.032,50
16.57.33	30,35	+0,43%	70	2.124,50
16.50.43	30,345	+0,41%	50	1.517,25
16.49.44	30,345	+0,41%	191	5.795,90
16.47.26	30,35	+0,43%	1	30,35
16.47.26	30,35	+0,43%	12	364,20
16.46.41	30,355	+0,45%	1	30,36
16.46.41	30,355	+0,45%	9	273,20
16.37.43	30,345	+0,41%	100	3.034,50
16.27.58	30,345	+0,41%	250	7.586,25
16.22.35	30,365	+0,48%	33	1.002,05
16.19.02	30,33	+0,36%	165	5.004,45
16.13.16	30,335	+0,38%	1	30,34
16.13.16	30,335	+0,38%	27	819,05
16.02.30	30,33	+0,36%	15	454,95
16.00.15	30,32	+0,33%	217	6.579,44
15.57.04	30,34	+0,40%	1	30,34

Ora	Valore	Var.%	Volume	Controvalore
15.55.52	30,33	+0,36%	27	818,91
15.44.27	30,335	+0,38%	68	2.062,78
15.44.25	30,265	+0,15%	333	10.078,25
15.44.25	30,27	+0,17%	197	5.963,19
15.39.31	30,33	+0,36%	250	7.582,50
15.39.31	30,33	+0,36%	250	7.582,50
15.39.31	30,325	+0,35%	797	24.169,03
15.39.28	30,365	+0,48%	6	182,19
15.30.19	30,365	+0,48%	96	2.915,04
15.30.19	30,365	+0,48%	100	3.036,50
15.24.21	30,345	+0,41%	57	1.729,67
15.24.21	30,345	+0,41%	395	11.986,28
15.19.58	30,34	+0,40%	308	9.344,72
15.19.58	30,345	+0,41%	624	18.935,28
15.19.58	30,34	+0,40%	35	1.061,90
15.18.55	30,275	+0,18%	134	4.056,85
15.18.55	30,28	+0,20%	220	6.661,60
15.18.55	30,285	+0,22%	240	7.268,40
14.51.18	30,26	+0,13%	1	30,26
14.51.18	30,26	+0,13%	1	30,26
14.51.01	30,225	+0,02%	48	1.450,80
14.50.55	30,225	+0,02%	1	30,23
14.50.55	30,225	+0,02%	1	30,23
14.50.55	30,215	-0,02%	39	1.178,39
14.47.48	30,215	-0,02%	11	332,37
14.42.48	30,20	-0,07%	6	181,20
14.35.43	30,215	-0,02%	3	90,65
14.25.13	30,19	-0,10%	107	3.230,33
14.15.14	30,225	+0,02%	27	816,08
13.50.58	30,25	+0,10%	100	3.025,00

Ora	Valore	Var.%	Volume	Controvalore
13.32.37	30,215	-0,02%	331	10.001,17
13.25.18	30,155	-0,22%	55	1.658,53
13.25.18	30,175	-0,15%	270	8.147,25
13.25.18	30,175	-0,15%	15	452,63
13.23.54	30,19	-0,10%	37	1.117,03
12.51.32	30,19	-0,10%	1	30,19
12.50.29	30,21	-0,03%	100	3.021,00
12.46.47	30,235	+0,05%	4	120,94
12.39.56	30,215	-0,02%	4	120,86
12.35.25	30,215	-0,02%	1	30,22
12.30.31	30,23	+0,03%	182	5.501,86
12.28.21	30,27	+0,17%	3	90,81
12.28.15	30,27	+0,17%	3	90,81
12.27.34	30,26	+0,13%	3	90,78
12.15.08	30,275	+0,18%	277	8.386,18
12.15.08	30,27	+0,17%	219	6.629,13
12.09.19	30,265	+0,15%	10	302,65
12.06.23	30,235	+0,05%	330	9.977,55
12.02.09	30,255	+0,12%	210	6.353,55
12.02.09	30,26	+0,13%	245	7.413,70
12.01.33	30,28	+0,20%	1	30,28
11.45.13	30,25	+0,10%	1	30,25
11.45.13	30,25	+0,10%	7	211,75
11.44.48	30,255	+0,12%	1	30,26
11.44.48	30,265	+0,15%	14	423,71
11.41.57	30,30	+0,26%	100	3.030,00
11.29.02	30,275	+0,18%	165	4.995,38
11.06.05	30,28	+0,20%	44	1.332,32
10.54.50	30,28	+0,20%	351	10.628,28
10.31.43	30,295	+0,25%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
10.28.44	30,30	+0,26%	106	3.211,80
10.28.44	30,30	+0,26%	394	11.938,20
10.22.38	30,30	+0,26%	30	909,00
10.21.27	30,30	+0,26%	21	636,30
10.15.38	30,29	+0,23%	95	2.877,55
10.15.38	30,29	+0,23%	70	2.120,30
9.37.46	30,20	-0,07%	30	906,00
9.37.46	30,20	-0,07%	370	11.174,00
9.34.42	30,255	+0,12%	200	6.051,00
9.30.11	30,255	+0,12%	396	11.980,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide