Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

L&G Global Robo And Auto Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: Euronext - ETF Europe

27,97
+0,49%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2327,97+0,49%1
17.35.2327,97+0,49%34
17.35.2327,97+0,49%63
17.29.5628,045+0,75%18
17.28.4327,945+0,40%82
17.26.4327,99+0,56%700
17.21.1828,00+0,59%18
17.19.5128,04+0,74%188
17.19.5128,045+0,75%855
17.19.2328,06+0,81%1.282
17.19.1928,065+0,83%1.282
17.18.2228,055+0,79%64
17.17.5828,11+0,99%1
17.13.1328,095+0,93%2.700
17.09.1028,105+0,97%402
17.05.3428,125+1,04%1
17.00.2028,08+0,88%700
17.00.0328,125+1,04%1
16.59.2528,13+1,06%501
16.59.2528,125+1,04%501
16.56.3928,18+1,24%2
16.55.2328,22+1,38%2
16.53.4828,22+1,38%4
16.53.4828,22+1,38%234
16.49.5028,22+1,38%220
16.49.5028,22+1,38%184
16.49.4128,205+1,33%2
16.43.3228,225+1,40%400
16.37.2728,20+1,31%2
16.37.2728,20+1,31%50
OraValoreVar.%Volume
16.35.4428,22+1,38%280
16.29.4328,185+1,26%1
16.27.5928,185+1,26%23
16.23.5528,22+1,38%2
16.23.5528,22+1,38%4
16.22.2328,245+1,47%2
16.21.2628,22+1,38%1
16.21.2628,22+1,38%5
16.21.0528,22+1,38%3
16.18.4628,165+1,19%1
16.18.4628,165+1,19%86
16.18.4628,165+1,19%100
16.13.0628,22+1,38%360
16.08.4828,175+1,22%35
16.08.2028,15+1,13%222
16.08.1928,16+1,17%200
16.03.3128,19+1,28%33
15.59.4828,165+1,19%2
15.57.2328,19+1,28%50
15.53.0428,145+1,11%40
15.50.5728,155+1,15%3
15.50.0528,155+1,15%100
15.40.2428,165+1,19%1
15.37.2728,205+1,33%4
15.33.3528,21+1,35%7
15.33.3528,215+1,37%1
15.32.1928,235+1,44%1
15.25.3128,195+1,29%208
15.25.2928,21+1,35%42
15.22.0428,21+1,35%70
OraValoreVar.%Volume
15.02.3928,14+1,10%12
15.02.3928,145+1,11%188
14.59.5228,135+1,08%1
14.59.5228,175+1,22%5
14.57.1528,24+1,46%4
14.49.3728,23+1,42%1
14.49.3728,23+1,42%120
14.39.5728,24+1,46%50
14.36.2828,225+1,40%50
14.36.2128,225+1,40%1
14.35.1528,235+1,44%12
14.18.4128,21+1,35%70
14.12.5328,18+1,24%840
14.12.5328,18+1,24%100
13.50.0928,125+1,04%5
13.32.5528,15+1,13%25
13.21.2228,205+1,33%1
13.10.4528,13+1,06%10
13.04.3228,15+1,13%1
13.02.2328,15+1,13%71
12.54.1028,14+1,10%100
12.53.2928,145+1,11%9
12.38.4928,10+0,95%3
12.34.2428,095+0,93%1.900
12.32.5328,10+0,95%2.562
12.32.5328,10+0,95%1
12.32.0128,04+0,74%33
12.32.0128,04+0,74%350
12.32.0128,04+0,74%200
12.32.0028,015+0,65%356
OraValoreVar.%Volume
12.31.2628,005+0,61%1
12.30.1528,02+0,66%1
12.28.3328,01+0,63%109
12.26.5127,995+0,57%50
12.26.5127,995+0,57%50
12.26.0327,97+0,49%1
12.26.0327,97+0,49%18
12.25.5327,96+0,45%79
12.25.5327,96+0,45%100
12.24.0027,95+0,41%50

(*) I dati sono limitati agli ultimi 100 contratti.

```