L&G Global Robo And Auto Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: Euronext - ETF Europe

25,395

-0,57%

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	25,395	-0,57%	7	177,77
17.35.18	25,395	-0,57%	847	21.509,57
17.35.18	25,395	-0,57%	548	13.916,46
17.35.18	25,395	-0,57%	806	20.468,37
17.08.00	25,275	-1,04%	3	75,83
17.03.18	25,33	-0,82%	390	9.878,70
16.51.20	25,315	-0,88%	208	5.265,52
16.48.16	25,255	-1,12%	3	75,77
16.46.08	25,305	-0,92%	20	506,10
16.45.32	25,31	-0,90%	1	25,31
16.45.30	25,31	-0,90%	37	936,47
16.43.48	25,29	-0,98%	623	15.755,67
16.43.48	25,295	-0,96%	205	5.185,48
16.36.16	25,355	-0,72%	100	2.535,50
16.36.16	25,355	-0,72%	100	2.535,50
16.35.39	25,345	-0,76%	200	5.069,00
16.35.15	25,35	-0,74%	252	6.388,20
16.20.44	25,395	-0,57%	230	5.840,85
16.20.44	25,395	-0,57%	125	3.174,38
16.20.43	25,395	-0,57%	125	3.174,38
16.18.31	25,385	-0,61%	250	6.346,25
16.18.28	25,38	-0,63%	100	2.538,00
16.18.28	25,38	-0,63%	100	2.538,00
16.18.26	25,38	-0,63%	100	2.538,00
16.18.17	25,38	-0,63%	100	2.538,00
16.18.17	25,38	-0,63%	100	2.538,00
16.18.16	25,38	-0,63%	100	2.538,00
16.18.16	25,38	-0,63%	100	2.538,00
16.18.16	25,38	-0,63%	100	2.538,00
16.17.39	25,39	-0,59%	100	2.539,00

Ora	Valore	Var.%	Volume	Controvalore
16.17.39	25,39	-0,59%	100	2.539,00
16.16.34	25,385	-0,61%	100	2.538,50
16.16.34	25,385	-0,61%	100	2.538,50
16.16.33	25,385	-0,61%	100	2.538,50
16.16.32	25,385	-0,61%	100	2.538,50
16.16.32	25,385	-0,61%	100	2.538,50
16.16.30	25,385	-0,61%	100	2.538,50
16.16.30	25,385	-0,61%	100	2.538,50
16.16.16	25,385	-0,61%	100	2.538,50
16.16.15	25,385	-0,61%	100	2.538,50
16.16.11	25,385	-0,61%	100	2.538,50
16.16.01	25,385	-0,61%	100	2.538,50
16.16.00	25,385	-0,61%	100	2.538,50
16.16.00	25,385	-0,61%	100	2.538,50
16.16.00	25,385	-0,61%	100	2.538,50
16.16.00	25,385	-0,61%	100	2.538,50
16.16.00	25,385	-0,61%	100	2.538,50
16.16.00	25,385	-0,61%	100	2.538,50
16.16.00	25,385	-0,61%	100	2.538,50
16.16.00	25,385	-0,61%	100	2.538,50
16.14.41	25,42	-0,47%	100	2.542,00
16.14.41	25,42	-0,47%	37	940,54
16.14.41	25,42	-0,47%	100	2.542,00
16.14.41	25,42	-0,47%	100	2.542,00
16.14.41	25,42	-0,47%	100	2.542,00
16.14.41	25,42	-0,47%	100	2.542,00
16.13.02	25,38	-0,63%	134	3.400,92
16.13.02	25,38	-0,63%	250	6.345,00
16.13.02	25,37	-0,67%	125	3.171,25
16.13.02	25,37	-0,67%	125	3.171,25

Ora	Valore	Var.%	Volume	Controvalore
16.13.02	25,37	-0,67%	250	6.342,50
16.13.02	25,38	-0,63%	125	3.172,50
16.13.02	25,37	-0,67%	125	3.171,25
16.13.00	25,37	-0,67%	125	3.171,25
16.13.00	25,37	-0,67%	125	3.171,25
16.13.00	25,37	-0,67%	125	3.171,25
16.13.00	25,37	-0,67%	125	3.171,25
16.13.00	25,37	-0,67%	375	9.513,75
16.13.00	25,37	-0,67%	430	10.909,10
16.13.00	25,37	-0,67%	945	23.974,65
16.12.38	25,425	-0,45%	25	635,63
16.10.11	25,485	-0,22%	125	3.185,63
16.10.11	25,485	-0,22%	125	3.185,63
16.08.16	25,48	-0,23%	100	2.548,00
16.07.13	25,48	-0,23%	100	2.548,00
16.07.12	25,48	-0,23%	100	2.548,00
16.07.11	25,48	-0,23%	100	2.548,00
16.06.35	25,48	-0,23%	100	2.548,00
16.06.35	25,48	-0,23%	150	3.822,00
16.06.35	25,48	-0,23%	100	2.548,00
16.04.07	25,47	-0,27%	125	3.183,75
16.03.04	25,465	-0,29%	125	3.183,13
16.02.03	25,50	-0,16%	125	3.187,50
15.57.47	25,48	-0,23%	119	3.032,12
15.57.46	25,52	-0,08%	200	5.104,00
15.52.48	25,515	-0,10%	400	10.206,00
15.24.59	25,37	-0,67%	25	634,25
15.21.01	25,43	-0,43%	286	7.272,98
15.14.39	25,435	-0,41%	322	8.190,07
15.14.39	25,435	-0,41%	229	5.824,62

Ora	Valore	Var.%	Volume	Controvalore
15.09.02	25,475	-0,25%	242	6.164,95
15.09.02	25,48	-0,23%	500	12.740,00
15.08.15	25,45	-0,35%	192	4.886,40
15.02.45	25,44	-0,39%	125	3.180,00
15.02.45	25,44	-0,39%	125	3.180,00
15.02.42	25,44	-0,39%	111	2.823,84
15.02.42	25,44	-0,39%	125	3.180,00
15.01.49	25,465	-0,29%	1.863	47.441,30
15.00.37	25,43	-0,43%	125	3.178,75
15.00.37	25,43	-0,43%	250	6.357,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide