Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ossiam Sh Bar Cape Us Sect Val Ucits Etf

ISIN: LU1079841273 - Mercato: Euronext - ETF Europe

1.461
-0,77%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.261.461,00-0,77%2
17.35.261.461,00-0,77%1
17.35.261.461,00-0,77%9
17.35.261.461,00-0,77%1
17.35.261.461,00-0,77%3
17.35.041.462,51-0,67%1
17.18.301.463,0699-0,63%2
17.17.211.464,00-0,57%8
17.11.551.465,20-0,49%3
16.45.381.464,40-0,54%1
16.19.201.462,40-0,68%6
16.11.161.460,17-0,83%3
16.04.061.461,17-0,76%3
15.50.531.463,05-0,64%1
15.35.001.465,08-0,50%9
15.25.401.468,73-0,25%1
15.00.401.469,20-0,22%3
14.46.381.468,30-0,28%4
14.46.381.468,3101-0,28%1
13.49.241.472,03-0,03%1
13.46.591.472,03-0,03%2
13.25.481.471,33-0,07%2
13.25.471.469,74-0,18%1
12.53.251.469,9301-0,17%1
12.52.291.469,9301-0,17%2
12.52.141.469,9301-0,17%2
12.26.391.468,97-0,23%7
12.26.391.468,98-0,23%11
12.26.311.469,00-0,23%7
11.17.311.472,40INV.6
OraValoreVar.%Volume
11.01.301.472,28-0,01%4
11.01.301.472,27-0,01%10
11.01.301.472,27-0,01%12
10.52.401.472,80+0,03%6
10.39.351.470,47-0,13%2
10.30.031.470,47-0,13%2
10.16.481.470,03-0,16%2
9.42.431.472,23-0,01%7
9.39.321.472,24-0,01%1
9.04.091.474,63+0,15%1
9.04.091.474,63+0,15%2
9.04.091.474,63+0,15%1
9.04.091.474,63+0,15%5

(*) I dati sono limitati agli ultimi 100 contratti.

```