Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ossiam Sh Bar Cape Us Sect Val Ucits Etf

ISIN: LU1079841273 - Mercato: Euronext - ETF Europe

1.417,6
-0,04%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.231.417,60-0,04%2
17.35.231.417,60-0,04%55
17.35.231.417,60-0,04%36
17.35.231.417,60-0,04%5
17.35.091.415,41-0,20%1
17.35.091.415,41-0,20%3
17.35.091.415,41-0,20%7
17.35.091.415,41-0,20%1
17.29.591.416,40-0,13%18
17.27.441.416,80-0,10%28
17.18.471.418,80+0,04%3
17.18.301.417,40-0,06%1
16.56.081.419,01+0,06%12
16.56.081.419,01+0,06%18
16.20.411.419,24+0,07%7
16.20.411.419,05+0,06%11
16.20.411.419,04+0,06%16
16.05.501.418,60+0,03%1
15.33.591.416,6801-0,11%1
15.24.501.419,20+0,07%1
15.24.501.417,20-0,07%7
15.10.471.417,09-0,08%2
14.50.521.412,42-0,41%28
14.50.521.412,89-0,37%1
14.31.301.414,20-0,28%47
14.28.471.414,20-0,28%16
14.28.471.414,20-0,28%41
14.28.341.414,00-0,30%4
14.19.521.413,3199-0,34%1
14.12.321.413,74-0,31%1
OraValoreVar.%Volume
12.25.281.415,00-0,23%7
12.20.321.417,79-0,03%2
11.26.131.417,55-0,05%10
11.02.041.418,08-0,01%1
11.01.401.415,97-0,16%19
10.07.051.415,00-0,23%1
10.04.341.417,60-0,04%7
10.04.231.417,3101-0,06%1
9.50.271.417,60-0,04%3
9.50.271.417,60-0,04%4
9.48.181.415,80-0,17%1
9.46.121.416,89-0,09%7
9.46.051.416,89-0,09%23
9.40.301.416,0601-0,15%2
9.12.501.416,62-0,11%5
9.04.161.414,95-0,23%21
9.04.161.414,95-0,23%9
9.04.161.414,95-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```