Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Pimco Us Short-Term High Yield Corporate Bond Ucits E

ISIN: IE00BF8HV600 - Mercato: Euronext - ETF Europe

71,8
-0,83%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.0571,80-0,83%50
17.24.5971,70-0,97%9
17.24.4271,77-0,87%49
17.12.1571,72-0,94%1
17.07.3171,79-0,84%30
17.07.3171,79-0,84%70
16.40.2271,71-0,95%28
16.36.4371,73-0,93%5
16.36.4371,73-0,93%50
16.35.5671,66-1,02%6
16.33.3071,67-1,01%100
16.23.1071,67-1,01%1
16.09.3171,65-1,04%66
16.06.1771,76-0,88%50
16.06.1771,70-0,97%10
16.06.1771,70-0,97%40
16.01.1271,62-1,08%53
15.55.3071,68-0,99%3
15.49.0371,61-1,09%13
15.45.2871,69-0,98%45
15.45.2871,69-0,98%14
15.42.2271,69-0,98%49
15.41.2271,62-1,08%1
15.41.2271,62-1,08%18
15.40.5871,62-1,08%82
15.27.1571,62-1,08%1
15.05.0271,64-1,05%206
15.05.0271,62-1,08%94
15.05.0271,61-1,09%363
15.05.0271,61-1,09%200
OraValoreVar.%Volume
15.05.0271,61-1,09%428
15.05.0271,60-1,10%56
15.03.5171,54-1,19%5
15.03.1571,60-1,10%21
15.02.5871,60-1,10%23
15.02.5871,60-1,10%37
15.02.4871,60-1,10%22
14.58.5471,59-1,12%39
14.49.2071,51-1,23%86
14.49.2071,51-1,23%14
14.46.1571,52-1,22%14
14.44.4671,53-1,20%100
14.41.3171,58-1,13%28
14.40.1371,50-1,24%169
14.40.1371,51-1,23%133
14.40.1371,51-1,23%130
14.40.1371,51-1,23%84
14.40.1371,53-1,20%12
14.40.1371,55-1,17%16
14.33.4471,59-1,12%11
14.33.1271,55-1,17%1
14.33.1271,55-1,17%3
14.33.1171,55-1,17%30
14.30.5271,53-1,20%100
14.29.1571,60-1,10%11
14.27.5571,62-1,08%8
14.27.0771,60-1,10%1
14.27.0771,60-1,10%10
14.27.0671,60-1,10%27
14.18.5671,60-1,10%1
OraValoreVar.%Volume
14.14.2271,64-1,05%80
14.08.1971,60-1,10%27
14.05.3771,65-1,04%100
14.00.1971,68-0,99%140
13.42.3971,72-0,94%100
13.31.4771,69-0,98%20
13.31.4671,70-0,97%100
13.31.3571,71-0,95%100
13.31.3571,71-0,95%45
13.30.0671,75-0,90%50
13.30.0571,75-0,90%50
13.29.4471,74-0,91%263
13.28.3971,71-0,95%5
13.26.1471,78-0,86%350
13.14.3471,72-0,94%197
13.14.3471,73-0,93%263
13.09.5371,80-0,83%10
13.07.4771,75-0,90%50
13.05.3271,72-0,94%80
13.05.3271,75-0,90%50
12.56.4871,75-0,90%250
12.51.3771,76-0,88%856
12.51.3771,76-0,88%39
12.51.3771,76-0,88%5
12.34.2671,81-0,81%25
12.34.1971,81-0,81%9
12.29.5171,82-0,80%12
12.26.0671,81-0,81%1
12.26.0671,81-0,81%3
12.26.0471,81-0,81%167
OraValoreVar.%Volume
12.23.3771,81-0,81%1
12.23.3771,81-0,81%8
12.23.3771,81-0,81%85
12.15.1971,81-0,81%1
12.09.0071,81-0,81%163
12.08.5971,81-0,81%137
12.02.3371,83-0,79%157
12.02.3371,82-0,80%93
11.58.5971,81-0,81%124
11.39.4471,81-0,81%15

(*) I dati sono limitati agli ultimi 100 contratti.

```