Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Pimco Us Short-Term High Yield Corporate Bond Ucits E

ISIN: IE00BF8HV600 - Mercato: Euronext - ETF Europe

73,53
+0,14%

Ultimo aggiornamento: 02/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.33.1373,53+0,14%108
13.33.1373,52+0,12%27
13.24.0473,52+0,12%15
13.23.1473,50+0,10%34
12.53.3773,51+0,11%28
12.38.1973,49+0,08%70
12.36.3373,52+0,12%50
12.31.4373,48+0,07%87
12.31.4373,49+0,08%13
12.23.2373,52+0,12%196
12.20.0373,52+0,12%70
12.20.0073,52+0,12%204
12.17.1673,52+0,12%137
12.13.5773,51+0,11%100
12.03.5473,48+0,07%60
11.58.3373,49+0,08%50
11.52.0073,52+0,12%69
11.37.0273,52+0,12%106
11.34.1373,52+0,12%400
11.33.0873,52+0,12%112
11.30.4673,52+0,12%65
11.18.1173,53+0,14%18
11.04.4773,53+0,14%107
11.04.4773,52+0,12%163
10.55.5073,50+0,10%1
10.52.1573,50+0,10%43
10.51.0273,50+0,10%229
10.51.0273,50+0,10%229
10.50.4073,52+0,12%1
10.48.2773,52+0,12%5
OraValoreVar.%Volume
10.47.5273,50+0,10%250
10.43.5473,50+0,10%60
10.41.0973,50+0,10%71
10.40.3473,52+0,12%81
10.36.5073,50+0,10%1
10.34.4473,50+0,10%68
10.32.0473,52+0,12%6
10.32.0473,52+0,12%62
10.27.5873,52+0,12%89
10.27.5873,52+0,12%211
10.24.3773,49+0,08%293
10.17.1773,51+0,11%205
10.13.3573,51+0,11%167
10.13.3573,51+0,11%375
10.10.0573,51+0,11%25
10.02.4873,46+0,04%180
10.00.4373,47+0,05%70
9.59.5473,46+0,04%82
9.56.0073,51+0,11%50
9.44.3173,48+0,07%675
9.42.4373,44+0,01%100
9.42.2173,47+0,05%137
9.38.4173,47+0,05%140
9.38.4173,46+0,04%260
9.35.2073,41-0,03%26
9.34.4873,41-0,03%600
9.33.0573,46+0,04%205
9.18.2573,39-0,05%212
9.13.0273,45+0,03%280
9.12.4973,44+0,01%100
OraValoreVar.%Volume
9.11.0273,38-0,07%200
9.04.0773,45+0,03%1
9.04.0773,45+0,03%62
9.04.0773,45+0,03%97
9.04.0773,45+0,03%75
9.04.0773,45+0,03%65
9.04.0773,45+0,03%60

(*) I dati sono limitati agli ultimi 100 contratti.

```