Milano 13:30
45.892 +0,80%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:30
10.286 +0,61%
Francoforte 13:30
24.737 +0,81%

Pimco Us Short-Term High Yield Corporate Bond Ucits E

ISIN: IE00B7N3YW49 - Mercato: Euronext - ETF Europe

80,36
+0,51%

Ultimo aggiornamento: 02/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.25.5680,36+0,51%50
13.25.5680,35+0,50%100
13.20.4380,37+0,53%30
13.20.3980,36+0,51%20
13.12.5880,31+0,45%38
13.12.5380,25+0,38%85
13.02.5480,24+0,36%10
12.39.4680,24+0,36%10
12.34.2680,24+0,36%50
12.33.4580,18+0,29%60
12.27.5080,19+0,30%16
12.22.3180,20+0,31%85
12.21.4280,25+0,38%35
12.20.4980,27+0,40%63
11.55.1180,20+0,31%230
11.54.2480,25+0,38%15
11.52.1580,21+0,33%180
11.36.3680,27+0,40%15
11.34.3980,25+0,38%5
11.32.5780,25+0,38%185
11.32.5780,25+0,38%330
11.27.0680,19+0,30%25
11.27.0680,20+0,31%105
11.03.0680,26+0,39%75
11.03.0680,26+0,39%50
11.00.2380,29+0,43%87
10.52.4180,27+0,40%350
10.52.4180,27+0,40%50
10.44.0280,27+0,40%62
10.42.5580,25+0,38%294
OraValoreVar.%Volume
10.42.5580,25+0,38%6
10.42.4580,28+0,41%331
10.32.2880,25+0,38%22
10.21.0580,35+0,50%93
10.07.4580,25+0,38%368
10.07.4480,35+0,50%87
10.07.4480,35+0,50%49
10.07.4480,35+0,50%50
10.05.4980,27+0,40%50
10.04.5380,35+0,50%100
10.02.1680,33+0,48%20
9.58.1980,26+0,39%331
9.58.1980,25+0,38%914
9.57.3080,25+0,38%509
9.47.4780,21+0,33%25
9.37.5480,20+0,31%1
9.34.3180,21+0,33%60
9.21.3480,20+0,31%20
9.15.1280,31+0,45%8
9.15.1280,30+0,44%23
9.04.4080,48+0,66%20
9.04.1880,15+0,25%14
9.04.1480,15+0,25%27
9.04.1480,15+0,25%15
9.04.1480,15+0,25%2

(*) I dati sono limitati agli ultimi 100 contratti.

```