Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Pimco Us Short-Term High Yield Corporate Bond Ucits E

ISIN: IE00B7N3YW49 - Mercato: Euronext - ETF Europe

81,95
+0,34%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2681,95+0,34%21
17.35.2681,95+0,34%165
17.29.5681,93+0,32%10
17.29.3681,98+0,38%60
17.06.2781,95+0,34%2
16.54.3581,90+0,28%29
16.30.4381,90+0,28%502
16.30.4381,90+0,28%50
16.30.4381,90+0,28%170
16.30.3481,90+0,28%18
16.29.4881,89+0,27%8
16.17.2881,91+0,29%13
16.15.3381,89+0,27%100
16.02.2281,95+0,34%257
16.02.2281,93+0,32%243
16.02.0081,93+0,32%187
16.02.0081,92+0,31%31
16.02.0081,92+0,31%210
16.00.5881,92+0,31%2
15.45.0781,86+0,23%41
15.20.3881,87+0,24%61
14.44.5781,82+0,18%1
14.44.5781,84+0,21%50
14.44.5781,84+0,21%4
14.31.4781,88+0,26%5
14.28.2481,90+0,28%15
14.22.1881,85+0,22%331
14.17.2381,92+0,31%89
13.57.3581,86+0,23%454
12.18.0281,88+0,26%326
OraValoreVar.%Volume
12.04.0581,88+0,26%12
11.56.2481,88+0,26%68
11.46.0081,88+0,26%24
11.43.3381,88+0,26%120
11.22.3981,84+0,21%30
11.21.3581,84+0,21%20
10.56.4681,84+0,21%50
10.56.4681,84+0,21%197
9.52.4981,88+0,26%301
9.04.1782,00+0,40%25

(*) I dati sono limitati agli ultimi 100 contratti.

```