Russell 2000 Us Small Cap Qua Ucits Etf

ISIN: IE00B3CNHJ55 - Mercato: Euronext - ETF Europe

113,12

+0,69%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	113,12	+0,69%	16	1.809,92
17.35.20	113,12	+0,69%	25	2.828,00
17.35.20	113,12	+0,69%	9	1.018,08
17.22.32	113,22	+0,78%	24	2.717,28
17.19.52	113,49	+1,02%	317	35.976,33
16.53.39	114,04	+1,51%	4	456,16
16.52.43	114,00	+1,48%	18	2.052,00
16.41.05	113,94	+1,42%	100	11.394,00
16.20.53	113,98	+1,46%	15	1.709,70
16.01.58	113,72	+1,23%	109	12.395,48
15.52.36	113,38	+0,93%	61	6.916,18
15.16.43	113,46	+1,00%	3	340,38
15.01.33	113,22	+0,78%	46	5.208,12
14.18.28	113,20	+0,77%	5	566,00
14.17.20	113,22	+0,78%	98	11.095,56
13.12.19	113,38	+0,93%	1	113,38
12.32.01	112,88	+0,48%	33	3.725,04
12.21.52	112,36	+0,02%	249	27.977,64
12.16.47	112,62	+0,25%	5	563,10
12.16.36	112,40	+0,05%	24	2.697,60
12.09.49	112,72	+0,34%	201	22.656,72
12.04.05	113,00	+0,59%	15	1.695,00
12.02.26	113,32	+0,87%	98	11.105,36
11.10.17	113,33	+0,88%	30	3.399,90
10.56.33	113,42	+0,96%	111	12.589,62
10.53.51	113,09	+0,67%	880	99.519,20
10.53.51	113,10	+0,68%	312	35.287,20
10.53.51	113,11	+0,69%	356	40.267,16
10.53.51	113,11	+0,69%	112	12.668,32
10.53.51	113,11	+0,69%	398	45.017,78

Ora	Valore	Var.%	Volume	Controvalore
10.53.51	113,34	+0,89%	265	30.035,10
10.53.51	113,34	+0,89%	468	53.043,12
10.53.51	113,35	+0,90%	98	11.108,30
10.53.51	113,37	+0,92%	470	53.283,90
10.53.51	113,37	+0,92%	100	11.337,00
10.13.17	113,42	+0,96%	18	2.041,56
9.47.12	113,56	+1,09%	98	11.128,88
9.38.38	113,50	+1,03%	13	1.475,50
9.36.57	113,49	+1,02%	105	11.916,45
9.36.50	113,49	+1,02%	105	11.916,45
9.36.23	113,50	+1,03%	4	454,00
9.04.21	113,06	+0,64%	4	452,24
9.04.21	113,06	+0,64%	31	3.504,86
9.04.21	113,06	+0,64%	5	565,30
9.04.12	113,14	+0,71%	1	113,14
9.04.12	113,14	+0,71%	23	2.602,22
9.04.12	113,14	+0,71%	16	1.810,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide