Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (

ISIN: IE00BDT6FP91 - Mercato: Euronext - ETF Europe

49,175
-1,19%

Ultimo aggiornamento: 02/02/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.09.1749,175-1,19%20
12.54.2449,05-1,44%9.950
12.54.2449,05-1,44%50
12.53.2249,04-1,46%9.950
12.53.2249,04-1,46%50
12.52.2749,055-1,43%4.704
12.52.2749,06-1,42%356
12.52.2749,08-1,38%5.950
12.52.2749,08-1,38%50
12.44.4149,07-1,40%22
12.29.2649,07-1,40%1.998
12.18.5149,13-1,28%50
12.16.5749,015-1,51%6
12.10.2449,00-1,54%183
12.10.2449,00-1,54%50
12.04.3349,085-1,37%605
12.04.3349,075-1,39%605
12.04.3349,07-1,40%500
12.04.3349,07-1,40%1.500
11.47.0349,11-1,32%37
11.46.4149,115-1,31%20
11.38.3249,13-1,28%110
11.38.3249,13-1,28%75
11.38.3249,13-1,28%50
11.29.1149,15-1,24%281
11.29.1149,15-1,24%50
11.29.1149,145-1,25%75
11.07.5449,155-1,23%30
11.04.3049,06-1,42%148
11.04.3049,055-1,43%1.049
OraValoreVar.%Volume
10.57.3048,955-1,63%101
10.57.3049,03-1,48%266
10.28.2549,10-1,34%1
10.22.0449,03-1,48%40
10.21.2148,985-1,57%375
10.21.2148,98-1,58%2.449
10.17.3949,03-1,48%166
10.11.1248,955-1,63%451
10.11.1248,955-1,63%950
10.11.1248,955-1,63%1.050
10.07.4649,015-1,51%865
10.07.4649,015-1,51%819
10.07.4649,005-1,53%826
10.07.4649,01-1,52%482
10.06.4149,05-1,44%321
10.02.2349,04-1,46%50
9.59.0949,225-1,09%105
9.59.0949,225-1,09%100
9.53.1848,965-1,61%189
9.53.1848,965-1,61%50
9.44.2349,12-1,30%82
9.44.2349,11-1,32%158
9.42.4648,975-1,59%198
9.42.4648,975-1,59%50
9.35.2749,11-1,32%60
9.35.2749,11-1,32%50
9.15.4748,915-1,71%237
9.15.4748,915-1,71%1.177
9.15.4748,915-1,71%1.039
9.06.1448,085-3,38%50
OraValoreVar.%Volume
9.06.1348,085-3,38%270
9.06.1348,085-3,38%151
9.06.1348,44-2,66%50
9.06.1348,44-2,66%1
9.06.1348,44-2,66%60
9.06.1348,44-2,66%187
9.06.1348,44-2,66%336
9.06.1348,44-2,66%316
9.06.1348,44-2,66%60
9.06.1348,44-2,66%163
9.04.0849,34-0,85%64
9.04.0849,34-0,85%32
9.04.0849,22-1,10%1
9.04.0849,22-1,10%59
9.04.0849,22-1,10%257
9.04.0849,22-1,10%43
9.04.0849,22-1,10%30
9.04.0849,22-1,10%200
9.04.0849,22-1,10%33
9.04.0849,22-1,10%7
9.04.0849,22-1,10%30

(*) I dati sono limitati agli ultimi 100 contratti.

```